NYSE · SRXH

SRx Health Solutions Inc.

Healthcare · Drug Manufacturers - General

$1.07

Down-$0.02 (-1.83%)

Updated Oct 24, 2026, 1:52 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SRXH

SRXH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

SRXH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$1.08	$1.10	$1.0467	$1.07	391.44K
Oct 22, 2026	$1.07	$1.12	$1.04	$1.09	472.67K
Oct 21, 2026	$1.14	$1.15	$1.10	$1.10	370.25K
Oct 20, 2026	$1.15	$1.16	$1.10	$1.14	245.37K
Oct 19, 2026	$1.19	$1.30	$1.14	$1.15	377.85K
Oct 16, 2026	$1.22	$1.2482	$1.17	$1.19	350.71K
Oct 15, 2026	$1.27	$1.28	$1.20	$1.25	606.93K
Oct 14, 2026	$1.36	$1.39	$1.26	$1.29	537.51K
Oct 13, 2026	$1.36	$1.45	$1.36	$1.37	247.18K
Oct 12, 2026	$1.45	$1.45	$1.35	$1.36	336.13K
Oct 9, 2026	$1.42	$1.50	$1.42	$1.46	470.69K
Oct 8, 2026	$1.50	$1.50	$1.39	$1.40	1.32M
Oct 7, 2026	$1.54	$1.63	$1.47	$1.49	1.88M
Oct 6, 2026	$1.50	$1.53	$1.48	$1.48	908.15K
Oct 5, 2026	$1.58	$1.585	$1.47	$1.49	617.15K
Oct 2, 2026	$1.62	$1.6401	$1.58	$1.61	475.49K
Oct 1, 2026	$1.56	$1.635	$1.50	$1.61	627.09K
Sep 30, 2026	$1.58	$1.60	$1.55	$1.55	247.12K
Sep 29, 2026	$1.69	$1.69	$1.58	$1.60	401.13K
Sep 28, 2026	$1.68	$1.68	$1.575	$1.58	514.03K
Sep 25, 2026	$1.73	$1.79	$1.675	$1.70	1.06M