NYSE · SRXH

SRx Health Solutions Inc.

Healthcare · Drug Manufacturers - General

$0.95

Up+$0.01 (+1.15%)

Updated Nov 15, 2026, 4:20 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SRXH

SRXH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

SRXH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$0.9471	$0.9745	$0.9125	$0.9518	145.91K
Nov 12, 2026	$0.90	$1.02	$0.90	$0.941	535.52K
Nov 11, 2026	$0.9183	$0.945	$0.88	$0.88	222.63K
Nov 10, 2026	$0.8886	$0.97	$0.851	$0.943	399.59K
Nov 9, 2026	$0.82	$0.91	$0.7102	$0.87	786.65K
Nov 6, 2026	$0.8084	$0.8381	$0.79	$0.8116	287.54K
Nov 5, 2026	$0.88	$0.88	$0.775	$0.80	559.98K
Nov 4, 2026	$0.92	$0.9785	$0.88	$0.8871	339.94K
Nov 3, 2026	$0.9773	$0.9915	$0.8697	$0.9648	352.75K
Nov 2, 2026	$0.99	$1.08	$0.9415	$0.9698	512.86K
Oct 30, 2026	$0.97	$1.05	$0.85	$1.01	1.13M
Oct 29, 2026	$1.04	$1.07	$1.00	$1.01	287.32K
Oct 28, 2026	$1.09	$1.0931	$1.03	$1.04	175.5K
Oct 27, 2026	$1.04	$1.10	$1.03	$1.08	278.49K
Oct 26, 2026	$1.00	$1.0999	$0.995	$1.04	693.55K
Oct 23, 2026	$1.08	$1.10	$1.0467	$1.07	391.44K
Oct 22, 2026	$1.07	$1.12	$1.04	$1.09	472.67K
Oct 21, 2026	$1.14	$1.15	$1.10	$1.10	370.25K
Oct 20, 2026	$1.15	$1.16	$1.10	$1.14	245.37K
Oct 19, 2026	$1.19	$1.30	$1.14	$1.15	377.85K