NYSE · SRXH

SRx Health Solutions Inc.

Healthcare · Drug Manufacturers - General

$1.83

Down-$0.04 (-2.15%)

Updated Aug 14, 2026, 1:59 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SRXH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SRXH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$1.82	$1.845	$1.67	$1.83	1.65M
Aug 12, 2026	$1.86	$1.93	$1.80	$1.84	981.28K
Aug 11, 2026	$1.75	$1.89	$1.6409	$1.84	928.39K
Aug 10, 2026	$1.56	$1.79	$1.56	$1.73	1.64M
Aug 7, 2026	$1.44	$1.59	$1.41	$1.59	1.1M
Aug 6, 2026	$1.42	$1.485	$1.37	$1.43	954.6K
Aug 5, 2026	$1.37	$1.39	$1.30	$1.39	718.33K
Aug 4, 2026	$1.45	$1.50	$1.33	$1.37	1.36M
Aug 3, 2026	$1.37	$1.49	$1.32	$1.44	1.07M
Jul 31, 2026	$1.51	$1.51	$1.37	$1.38	1.06M
Jul 30, 2026	$1.46	$1.72	$1.46	$1.48	1.76M
Jul 29, 2026	$1.46	$1.59	$1.425	$1.45	990.78K
Jul 28, 2026	$1.57	$1.64	$1.45	$1.48	1.44M
Jul 27, 2026	$1.77	$1.89	$1.59	$1.59	1.23M
Jul 24, 2026	$1.74	$1.85	$1.63	$1.80	1.7M
Jul 23, 2026	$1.92	$1.98	$1.80	$1.80	1.38M
Jul 22, 2026	$1.86	$2.06	$1.765	$1.97	2.69M
Jul 21, 2026	$2.10	$2.16	$1.91	$2.02	3.44M
Jul 20, 2026	$2.23	$2.27	$2.11	$2.17	1.79M
Jul 17, 2026	$2.35	$2.5852	$2.25	$2.33	2.79M
Jul 16, 2026	$2.25	$2.49	$2.01	$2.41	8.9M