analyst
SS
NYSE · SSD
Simpson Manufacturing Co., Inc.
Industrials · Construction
$180.97
Up+$2.89 (+1.62%)
Updated Sep 6, 2026, 5:47 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.1B
- P/E ratio
- 20.65
- Dividend yield
- 0.79%
- 52-week range
- $156.32 – $213.49
- Volume
- 145.01K
- Avg. volume
- 334.69K
Price performance
SSD price history
1M range · 20 trading sessions · Daily adjusted prices
SSD closed at $180.97 after 20 trading sessions, down 7.34% for the selected period.
- Last close
- $180.97
- Period change
- -7.34%
- Period low
- $176.85
- Period high
- $199.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $177.40 | $181.425 | $176.41 | $180.97 | 145.01K |
| Sep 3, 2026 | $179.55 | $181.965 | $175.62 | $178.08 | 198.99K |
| Sep 2, 2026 | $177.50 | $179.23 | $175.16 | $177.56 | 234.36K |
| Sep 1, 2026 | $181.03 | $182.00 | $176.25 | $176.85 | 301.31K |
| Aug 31, 2026 | $181.57 | $182.755 | $180.00 | $182.61 | 250.22K |
| Aug 28, 2026 | $183.62 | $184.045 | $179.375 | $182.07 | 219.89K |
| Aug 27, 2026 | $184.01 | $184.1975 | $181.34 | $182.48 | 153.75K |
| Aug 26, 2026 | $187.91 | $188.98 | $184.48 | $184.93 | 158.88K |
| Aug 25, 2026 | $189.87 | $189.87 | $185.40 | $186.58 | 256.54K |
| Aug 24, 2026 | $188.93 | $190.85 | $187.50 | $187.53 | 220.37K |
| Aug 21, 2026 | $187.88 | $189.52 | $186.98 | $188.77 | 157.58K |
| Aug 20, 2026 | $189.98 | $191.03 | $187.53 | $187.88 | 211.56K |
| Aug 19, 2026 | $192.34 | $195.55 | $191.525 | $193.22 | 319.04K |
| Aug 18, 2026 | $195.81 | $195.81 | $189.72 | $189.84 | 244.46K |
| Aug 17, 2026 | $192.31 | $196.06 | $191.95 | $195.89 | 263.17K |
| Aug 14, 2026 | $194.75 | $194.75 | $192.48 | $193.78 | 158.62K |
| Aug 13, 2026 | $196.98 | $197.45 | $194.31 | $195.27 | 280.44K |
| Aug 12, 2026 | $200.37 | $200.37 | $193.75 | $194.83 | 253.2K |
| Aug 11, 2026 | $196.09 | $200.00 | $196.09 | $199.89 | 173.14K |
| Aug 10, 2026 | $198.24 | $198.24 | $192.765 | $195.31 | 195.68K |
Latest SSD news
The latest Smart Investors Daily articles mentioning SSD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…