earnings
SS
NYSE · SSTK
Shutterstock, Inc.
Communication Services · Internet Content & Information
$4.22
Up+$0.21 (+5.11%)
Updated Oct 1, 2026, 2:55 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 678.52M
- P/E ratio
- 10.47
- Dividend yield
- 31.28%
- 52-week range
- $3.88 – $18.47
- Volume
- 935.2K
- Avg. volume
- 281.38K
Price performance · SSTK
SSTK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
SSTK closed at $4.22 after 20 trading sessions, down 26.61% for the selected period.
- Last close
- $4.22
- Period change
- -26.61%
- Period low
- $4.02
- Period high
- $5.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $4.02 | $4.24 | $3.9724 | $4.22 | 935.2K |
| Sep 29, 2026 | $4.06 | $4.06 | $3.89 | $4.02 | 926.39K |
| Sep 28, 2026 | $4.12 | $4.12 | $3.88 | $4.06 | 1.01M |
| Sep 25, 2026 | $4.12 | $4.315 | $4.1119 | $4.18 | 915.49K |
| Sep 24, 2026 | $4.36 | $4.365 | $4.07 | $4.14 | 825.73K |
| Sep 23, 2026 | $4.49 | $4.49 | $4.29 | $4.30 | 576.96K |
| Sep 22, 2026 | $4.55 | $4.606 | $4.455 | $4.51 | 730.09K |
| Sep 21, 2026 | $4.55 | $4.59 | $4.4101 | $4.53 | 798.42K |
| Sep 18, 2026 | $4.91 | $4.94 | $4.52 | $4.54 | 1.85M |
| Sep 17, 2026 | $5.03 | $5.05 | $4.835 | $4.89 | 699.82K |
| Sep 16, 2026 | $4.86 | $5.04 | $4.80 | $4.94 | 1.03M |
| Sep 15, 2026 | $5.15 | $5.35 | $4.83 | $4.87 | 740.09K |
| Sep 14, 2026 | $5.09 | $5.29 | $5.02 | $5.26 | 756.2K |
| Sep 11, 2026 | $5.09 | $5.115 | $4.95 | $5.04 | 707.49K |
| Sep 10, 2026 | $5.00 | $5.165 | $4.93 | $5.05 | 1.22M |
| Sep 9, 2026 | $5.11 | $5.14 | $4.91 | $5.06 | 1.2M |
| Sep 8, 2026 | $5.70 | $5.72 | $5.06 | $5.17 | 1.47M |
| Sep 4, 2026 | $5.72 | $5.805 | $5.59 | $5.74 | 886.7K |
| Sep 3, 2026 | $5.79 | $6.10 | $5.745 | $5.77 | 581.31K |
| Sep 2, 2026 | $5.70 | $5.85 | $5.62 | $5.75 | 747.18K |
Latest SSTK news
The latest Smart Investors Daily articles mentioning SSTK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…