NYSE · SUPV

Grupo Supervielle S.A.

Financial Services · Banks - Regional

$6.08

Down-$0.36 (-5.59%)

Updated Nov 3, 2026, 4:39 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SUPV

SUPV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

SUPV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$6.47	$6.57	$6.061	$6.08	681K
Oct 30, 2026	$6.59	$6.59	$6.37	$6.44	1.19M
Oct 29, 2026	$6.75	$6.81	$6.595	$6.70	618.29K
Oct 28, 2026	$6.91	$7.01	$6.5538	$6.68	975.86K
Oct 27, 2026	$7.17	$7.28	$6.95	$6.97	441.54K
Oct 26, 2026	$7.28	$7.325	$6.74	$7.01	1.07M
Oct 23, 2026	$7.21	$7.75	$7.16	$7.74	578.82K
Oct 22, 2026	$7.28	$7.41	$7.058	$7.23	360.48K
Oct 21, 2026	$7.23	$7.42	$7.1879	$7.37	300.66K
Oct 20, 2026	$7.07	$7.37	$7.06	$7.15	335.38K
Oct 19, 2026	$7.15	$7.295	$6.96	$7.11	433.22K
Oct 16, 2026	$7.37	$7.37	$7.095	$7.22	316.79K
Oct 15, 2026	$6.92	$7.37	$6.82	$7.34	429.82K
Oct 14, 2026	$7.08	$7.19	$6.985	$7.01	267.81K
Oct 13, 2026	$7.04	$7.392	$7.03	$7.16	415.5K
Oct 12, 2026	$7.14	$7.195	$7.06	$7.07	191.11K
Oct 9, 2026	$7.24	$7.28	$7.035	$7.13	318.09K
Oct 8, 2026	$7.04	$7.33	$6.97	$7.12	544.03K
Oct 7, 2026	$7.29	$7.39	$7.07	$7.14	486.91K
Oct 6, 2026	$7.47	$7.59	$7.42	$7.44	717.29K
Oct 5, 2026	$7.30	$7.47	$7.115	$7.36	921.92K