dividends
NYSE · SW
Smurfit Westrock Plc
Consumer Cyclical · Packaging & Containers
$44.33
Down-$1.15 (-2.53%)
Updated Sep 21, 2026, 7:19 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.85B
- P/E ratio
- 56.34
- Dividend yield
- 3.89%
- 52-week range
- $35.53 – $52.65
- Volume
- 8.94M
- Avg. volume
- 5.4M
Price performance
SW price history
1M range · 19 trading sessions · Daily adjusted prices
SW closed at $44.33 after 19 trading sessions, down 8.95% for the selected period.
- Last close
- $44.33
- Period change
- -8.95%
- Period low
- $42.20
- Period high
- $49.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $45.20 | $45.385 | $44.18 | $44.33 | 8.94M |
| Sep 17, 2026 | $45.47 | $46.04 | $44.8894 | $45.48 | 4.5M |
| Sep 16, 2026 | $44.37 | $45.69 | $43.90 | $44.58 | 5.48M |
| Sep 15, 2026 | $44.06 | $44.20 | $43.28 | $43.71 | 5.05M |
| Sep 14, 2026 | $43.65 | $44.165 | $42.87 | $43.75 | 4.05M |
| Sep 11, 2026 | $42.94 | $43.39 | $42.46 | $43.22 | 3.97M |
| Sep 10, 2026 | $41.98 | $42.83 | $41.70 | $42.21 | 2.76M |
| Sep 9, 2026 | $44.19 | $44.19 | $42.19 | $42.20 | 3.15M |
| Sep 8, 2026 | $45.92 | $45.92 | $44.21 | $44.26 | 3.8M |
| Sep 4, 2026 | $45.27 | $46.26 | $44.96 | $45.83 | 2.74M |
| Sep 3, 2026 | $45.70 | $46.015 | $44.41 | $45.26 | 3.01M |
| Sep 2, 2026 | $45.48 | $46.68 | $45.14 | $45.36 | 3.7M |
| Sep 1, 2026 | $46.62 | $46.84 | $45.345 | $45.43 | 8.19M |
| Aug 31, 2026 | $47.35 | $48.00 | $46.665 | $46.90 | 5.53M |
| Aug 28, 2026 | $49.01 | $49.43 | $47.765 | $48.29 | 3.98M |
| Aug 27, 2026 | $49.08 | $49.55 | $48.59 | $48.63 | 6.38M |
| Aug 26, 2026 | $49.83 | $50.52 | $49.38 | $49.56 | 3.39M |
| Aug 25, 2026 | $49.38 | $49.59 | $48.20 | $49.43 | 3.18M |
| Aug 24, 2026 | $49.59 | $50.15 | $48.66 | $48.69 | 4.69M |
Latest SW news
The latest Smart Investors Daily articles mentioning SW.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…