earnings
TA
NYSE · TAC
TransAlta Corporation
Utilities · Independent Power Producers
$11.84
Up+$0.07 (+0.59%)
Updated Sep 3, 2026, 5:20 AM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.28B
- P/E ratio
- -51.32
- Dividend yield
- 1.54%
- 52-week range
- $11.38 – $14.85
- Volume
- 1.2M
- Avg. volume
- 1.94M
Price performance
TAC price history
1M range · 21 trading sessions · Daily adjusted prices
TAC closed at $11.84 after 21 trading sessions, down 6.55% for the selected period.
- Last close
- $11.84
- Period change
- -6.55%
- Period low
- $11.77
- Period high
- $12.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $11.74 | $11.90 | $11.655 | $11.84 | 1.2M |
| Sep 1, 2026 | $12.085 | $12.115 | $11.69 | $11.77 | 6.12M |
| Aug 31, 2026 | $12.21 | $12.28 | $12.005 | $12.09 | 967.12K |
| Aug 28, 2026 | $12.54 | $12.555 | $12.10 | $12.19 | 871.44K |
| Aug 27, 2026 | $12.645 | $12.72 | $12.365 | $12.50 | 975.08K |
| Aug 26, 2026 | $12.18 | $12.75 | $12.18 | $12.64 | 1.28M |
| Aug 25, 2026 | $12.16 | $12.29 | $12.10 | $12.25 | 4.87M |
| Aug 24, 2026 | $12.16 | $12.16 | $11.87 | $12.10 | 1.06M |
| Aug 21, 2026 | $12.67 | $12.75 | $12.19 | $12.21 | 1.59M |
| Aug 20, 2026 | $12.29 | $12.835 | $12.29 | $12.59 | 1.17M |
| Aug 19, 2026 | $12.57 | $12.61 | $12.285 | $12.38 | 924.83K |
| Aug 18, 2026 | $12.62 | $12.675 | $12.435 | $12.47 | 965.67K |
| Aug 17, 2026 | $12.82 | $12.84 | $12.655 | $12.71 | 1.28M |
| Aug 14, 2026 | $12.60 | $12.88 | $12.60 | $12.79 | 889.69K |
| Aug 13, 2026 | $12.39 | $12.625 | $12.38 | $12.61 | 2.42M |
| Aug 12, 2026 | $12.50 | $12.67 | $12.30 | $12.40 | 3.84M |
| Aug 11, 2026 | $12.30 | $12.535 | $12.30 | $12.48 | 1.87M |
| Aug 10, 2026 | $12.39 | $12.466 | $12.22 | $12.26 | 963.52K |
| Aug 7, 2026 | $12.52 | $12.71 | $12.41 | $12.43 | 1.56M |
| Aug 6, 2026 | $12.67 | $12.725 | $12.41 | $12.48 | 1.77M |
| Aug 5, 2026 | $12.79 | $12.92 | $12.66 | $12.67 | 1.49M |
Latest TAC news
The latest Smart Investors Daily articles mentioning TAC.
Stock researchMarket Activity · Insider Trades
Loading stock research…