analyst
TB
NYSE · TBB
AT&T Inc. 5.35% GLB NTS 66
Communication Services · Telecommunications Services
$19.13
Down-$0.08 (-0.42%)
Updated Sep 29, 2026, 7:13 AM
SID Score
5.6/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 137.12B
- P/E ratio
- 7.82
- Dividend yield
- 8.74%
- 52-week range
- $19.10 – $22.34
- Volume
- 112K
- Avg. volume
- 67.58K
Price performance · TBB
TBB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
TBB closed at $19.13 after 20 trading sessions, down 1.34% for the selected period.
- Last close
- $19.13
- Period change
- -1.34%
- Period low
- $19.10
- Period high
- $19.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $19.15 | $19.20 | $19.11 | $19.13 | 112K |
| Sep 25, 2026 | $19.16 | $19.27 | $19.14 | $19.21 | 140.93K |
| Sep 24, 2026 | $19.28 | $19.42 | $19.10 | $19.10 | 154.69K |
| Sep 23, 2026 | $19.37 | $19.40 | $19.295 | $19.35 | 210.42K |
| Sep 22, 2026 | $19.46 | $19.47 | $19.39 | $19.40 | 141.41K |
| Sep 21, 2026 | $19.47 | $19.54 | $19.42 | $19.44 | 147.81K |
| Sep 18, 2026 | $19.45 | $19.5599 | $19.41 | $19.4196 | 119.18K |
| Sep 17, 2026 | $19.59 | $19.59 | $19.41 | $19.44 | 155.35K |
| Sep 16, 2026 | $19.55 | $19.585 | $19.3901 | $19.42 | 138.39K |
| Sep 15, 2026 | $19.40 | $19.49 | $19.36 | $19.46 | 243.93K |
| Sep 14, 2026 | $19.45 | $19.62 | $19.45 | $19.45 | 93.78K |
| Sep 11, 2026 | $19.48 | $19.59 | $19.451 | $19.51 | 101.35K |
| Sep 10, 2026 | $19.46 | $19.50 | $19.3651 | $19.4401 | 142.3K |
| Sep 9, 2026 | $19.70 | $19.7299 | $19.43 | $19.55 | 150.44K |
| Sep 8, 2026 | $19.56 | $19.64 | $19.48 | $19.62 | 194.48K |
| Sep 4, 2026 | $19.61 | $19.61 | $19.36 | $19.47 | 150.45K |
| Sep 3, 2026 | $19.53 | $19.59 | $19.40 | $19.42 | 135.73K |
| Sep 2, 2026 | $19.34 | $19.47 | $19.32 | $19.38 | 110.48K |
| Sep 1, 2026 | $19.35 | $19.40 | $19.26 | $19.31 | 79.38K |
| Aug 31, 2026 | $19.41 | $19.42 | $19.3302 | $19.39 | 85.17K |
Latest TBB news
The latest Smart Investors Daily articles mentioning TBB.
Stock researchCompany · Dividend
Loading stock research…