NYSE · TEX

Terex Corporation

Industrials · Agricultural - Machinery

$56.77

Down-$2.42 (-4.26%)

Updated Oct 7, 2026, 6:43 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TEX

TEX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$57.45	$58.41	$56.67	$56.77	1.54M
Oct 5, 2026	$56.39	$58.065	$54.97	$56.90	1.65M
Oct 2, 2026	$56.01	$57.095	$55.815	$56.71	1.62M
Oct 1, 2026	$52.39	$55.01	$51.22	$54.94	1.92M
Sep 30, 2026	$53.57	$54.05	$52.515	$52.60	2.6M
Sep 29, 2026	$55.91	$56.08	$53.10	$53.37	2.16M
Sep 28, 2026	$56.74	$57.005	$54.71	$55.50	1.31M
Sep 25, 2026	$56.89	$57.73	$56.57	$57.33	838.59K
Sep 24, 2026	$57.61	$57.625	$55.64	$56.62	1.36M
Sep 23, 2026	$58.32	$59.02	$57.12	$58.21	989.52K
Sep 22, 2026	$59.54	$60.83	$58.78	$58.79	1.03M
Sep 21, 2026	$59.93	$59.93	$58.86	$58.92	751.52K
Sep 18, 2026	$58.21	$59.07	$57.84	$59.04	1.42M
Sep 17, 2026	$60.55	$61.035	$57.84	$57.88	1.1M
Sep 16, 2026	$58.69	$60.005	$57.97	$58.82	928.99K
Sep 15, 2026	$59.03	$59.31	$58.04	$58.36	1.09M
Sep 14, 2026	$59.06	$59.665	$58.19	$58.68	919.01K
Sep 11, 2026	$60.56	$61.82	$60.46	$60.82	775.99K
Sep 10, 2026	$61.31	$61.31	$59.50	$59.64	1.14M
Sep 9, 2026	$62.92	$63.74	$61.34	$61.90	772.57K
Sep 8, 2026	$63.31	$64.32	$62.745	$62.91	1M