NYSE · TEX

Terex Corporation

Industrials · Agricultural - Machinery

$66.48

Up+$2.28 (+3.55%)

Updated Aug 22, 2026, 6:29 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TEX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$65.18	$67.23	$64.48	$66.48	1.05M
Aug 20, 2026	$63.88	$65.7254	$63.75	$64.20	854.45K
Aug 19, 2026	$65.40	$66.75	$63.77	$64.60	777.93K
Aug 18, 2026	$66.72	$67.175	$64.385	$64.43	984.58K
Aug 17, 2026	$67.93	$68.04	$66.60	$67.34	947.28K
Aug 14, 2026	$66.57	$68.31	$66.23	$67.92	977.05K
Aug 13, 2026	$68.11	$68.85	$66.015	$66.20	1.11M
Aug 12, 2026	$68.65	$68.7325	$66.48	$68.20	736.89K
Aug 11, 2026	$66.53	$68.7999	$66.53	$67.73	787.85K
Aug 10, 2026	$68.24	$68.94	$66.04	$66.34	691.25K
Aug 7, 2026	$65.87	$68.10	$65.87	$67.73	1.1M
Aug 6, 2026	$66.07	$66.69	$65.09	$65.35	1.45M
Aug 5, 2026	$66.72	$67.195	$65.83	$66.05	1.44M
Aug 4, 2026	$66.51	$67.20	$64.82	$66.08	1.15M
Aug 3, 2026	$63.38	$64.89	$63.37	$64.41	1.31M
Jul 31, 2026	$62.50	$64.8688	$62.00	$62.84	3.14M
Jul 30, 2026	$65.325	$65.53	$60.44	$62.22	2.19M
Jul 29, 2026	$66.75	$67.86	$63.60	$64.56	2.81M
Jul 28, 2026	$68.54	$69.61	$67.564	$68.65	1.13M
Jul 27, 2026	$70.25	$71.50	$67.81	$69.06	1.26M
Jul 24, 2026	$69.05	$70.31	$67.78	$69.83	1.21M