NYSE · TFPM

Triple Flag Precious Metals Corp.

Basic Materials · Other Precious Metals

$34.70

Up+$0.91 (+2.69%)

Updated Aug 25, 2026, 8:42 AM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TFPM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TFPM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$34.06	$34.74	$33.79	$34.70	1.24M
Aug 21, 2026	$34.29	$34.29	$33.22	$33.79	822.7K
Aug 20, 2026	$32.43	$33.375	$32.36	$33.29	652.87K
Aug 19, 2026	$32.25	$33.125	$32.17	$32.73	577.37K
Aug 18, 2026	$31.15	$31.32	$30.68	$30.76	590.13K
Aug 17, 2026	$31.80	$32.1232	$31.51	$31.64	536.02K
Aug 14, 2026	$31.75	$31.93	$31.41	$31.47	402.72K
Aug 13, 2026	$31.75	$32.00	$31.25	$31.30	516.94K
Aug 12, 2026	$32.54	$32.74	$32.08	$32.25	476.4K
Aug 11, 2026	$31.95	$32.27	$31.591	$31.98	655.15K
Aug 10, 2026	$32.26	$32.44	$31.58	$32.00	1.07M
Aug 7, 2026	$33.82	$34.15	$32.29	$32.62	781.48K
Aug 6, 2026	$30.92	$32.31	$30.92	$32.11	608.84K
Aug 5, 2026	$31.30	$32.02	$31.09	$31.27	871.21K
Aug 4, 2026	$30.00	$30.30	$29.58	$29.90	424.13K
Aug 3, 2026	$28.67	$29.31	$28.50	$29.26	247.21K
Jul 31, 2026	$28.84	$29.15	$28.41	$28.77	452.96K
Jul 30, 2026	$29.22	$29.69	$28.78	$29.64	383.92K
Jul 29, 2026	$28.58	$29.38	$28.0105	$28.70	470.67K
Jul 28, 2026	$28.78	$28.915	$28.26	$28.57	321.26K
Jul 27, 2026	$29.27	$29.7891	$28.53	$29.04	366.48K