institutional
TH
NYSE · THO
Thor Industries, Inc.
Consumer Cyclical · Auto - Recreational Vehicles
$79.49
Up+$0.75 (+0.95%)
Updated Aug 22, 2026, 1:44 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.51B
- P/E ratio
- 19.4
- Dividend yield
- 2.54%
- 52-week range
- $69.71 – $122.83
- Volume
- 535.85K
- Avg. volume
- 690.64K
Price performance
THO price history
1M range · 21 trading sessions · Daily adjusted prices
THO closed at $79.49 after 21 trading sessions, up 3.69% for the selected period.
- Last close
- $79.49
- Period change
- +3.69%
- Period low
- $74.97
- Period high
- $81.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $79.92 | $80.52 | $79.0244 | $79.49 | 535.85K |
| Aug 20, 2026 | $78.75 | $79.01 | $77.19 | $78.74 | 456.34K |
| Aug 19, 2026 | $78.65 | $80.95 | $78.65 | $80.07 | 497.18K |
| Aug 18, 2026 | $76.98 | $78.8816 | $76.405 | $77.78 | 437.43K |
| Aug 17, 2026 | $78.36 | $78.8699 | $77.445 | $77.64 | 648.23K |
| Aug 14, 2026 | $78.32 | $79.5652 | $77.93 | $79.00 | 454.77K |
| Aug 13, 2026 | $77.71 | $80.165 | $77.71 | $78.88 | 845.06K |
| Aug 12, 2026 | $80.47 | $80.60 | $77.94 | $78.97 | 634.11K |
| Aug 11, 2026 | $78.92 | $81.665 | $78.60 | $81.31 | 651.54K |
| Aug 10, 2026 | $79.19 | $79.735 | $78.00 | $79.51 | 593.07K |
| Aug 7, 2026 | $78.43 | $80.23 | $77.59 | $79.55 | 438.62K |
| Aug 6, 2026 | $79.59 | $79.59 | $77.60 | $77.68 | 448.78K |
| Aug 5, 2026 | $81.14 | $81.14 | $79.02 | $79.48 | 370.44K |
| Aug 4, 2026 | $78.41 | $80.18 | $76.45 | $79.94 | 611.39K |
| Aug 3, 2026 | $76.39 | $78.74 | $76.20 | $77.51 | 586.32K |
| Jul 31, 2026 | $75.59 | $75.95 | $74.26 | $74.97 | 558.12K |
| Jul 30, 2026 | $77.96 | $77.96 | $74.76 | $75.84 | 574.65K |
| Jul 29, 2026 | $78.57 | $80.04 | $77.35 | $78.07 | 542.13K |
| Jul 28, 2026 | $77.38 | $81.07 | $77.38 | $79.28 | 594.63K |
| Jul 27, 2026 | $77.42 | $79.21 | $76.43 | $76.54 | 732.83K |
| Jul 24, 2026 | $75.27 | $77.72 | $74.92 | $76.66 | 488.94K |
Latest THO news
The latest Smart Investors Daily articles mentioning THO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…