earnings
TL
NYSE · TLK
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Communication Services · Telecommunications Services
$14.81
Down-$0.01 (-0.03%)
Updated Sep 4, 2026, 2:05 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.39B
- P/E ratio
- 15.21
- Dividend yield
- 8.69%
- 52-week range
- $13.23 – $23.52
- Volume
- 520.25K
- Avg. volume
- 489.16K
Price performance
TLK price history
1M range · 21 trading sessions · Daily adjusted prices
TLK closed at $14.81 after 21 trading sessions, down 1.13% for the selected period.
- Last close
- $14.81
- Period change
- -1.13%
- Period low
- $14.54
- Period high
- $15.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $14.84 | $14.8784 | $14.71 | $14.81 | 520.25K |
| Sep 2, 2026 | $14.72 | $14.85 | $14.665 | $14.73 | 563.9K |
| Sep 1, 2026 | $14.63 | $14.855 | $14.63 | $14.74 | 382.94K |
| Aug 31, 2026 | $14.74 | $14.775 | $14.54 | $14.58 | 520.98K |
| Aug 28, 2026 | $14.65 | $14.70 | $14.53 | $14.58 | 436.07K |
| Aug 27, 2026 | $14.67 | $14.72 | $14.515 | $14.54 | 414.48K |
| Aug 26, 2026 | $14.89 | $14.93 | $14.66 | $14.71 | 555.3K |
| Aug 25, 2026 | $15.00 | $15.22 | $14.945 | $15.20 | 926.01K |
| Aug 24, 2026 | $14.94 | $15.08 | $14.94 | $15.02 | 428.11K |
| Aug 21, 2026 | $14.79 | $15.03 | $14.79 | $14.99 | 455.81K |
| Aug 20, 2026 | $14.65 | $14.73 | $14.57 | $14.70 | 575.74K |
| Aug 19, 2026 | $14.72 | $14.895 | $14.71 | $14.74 | 474.02K |
| Aug 18, 2026 | $14.80 | $14.89 | $14.61 | $14.61 | 577.03K |
| Aug 17, 2026 | $14.77 | $14.88 | $14.75 | $14.83 | 449.29K |
| Aug 14, 2026 | $14.83 | $14.88 | $14.74 | $14.84 | 372.82K |
| Aug 13, 2026 | $14.74 | $14.74 | $14.605 | $14.69 | 627.33K |
| Aug 12, 2026 | $14.59 | $14.66 | $14.53 | $14.64 | 629.07K |
| Aug 11, 2026 | $14.70 | $14.7399 | $14.54 | $14.63 | 762.1K |
| Aug 10, 2026 | $14.85 | $14.95 | $14.78 | $14.95 | 589.05K |
| Aug 7, 2026 | $15.10 | $15.20 | $14.98 | $15.10 | 756.17K |
| Aug 6, 2026 | $14.76 | $15.005 | $14.70 | $14.98 | 686.52K |
Latest TLK news
The latest Smart Investors Daily articles mentioning TLK.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…