earnings
TL
NYSE · TLYS
Tilly's Inc.
Consumer Cyclical · Apparel - Retail
$3.92
Up+$0.09 (+2.35%)
Updated Aug 24, 2026, 9:03 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 58.51M
- P/E ratio
- -1.72
- Dividend yield
- 0.00%
- 52-week range
- $1.37 – $5.90
- Volume
- 42.98K
- Avg. volume
- 184.29K
Price performance
TLYS price history
1M range · 20 trading sessions · Daily adjusted prices
TLYS closed at $3.92 after 20 trading sessions, up 2.35% for the selected period.
- Last close
- $3.92
- Period change
- +2.35%
- Period low
- $3.67
- Period high
- $4.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $3.79 | $3.95 | $3.73 | $3.92 | 42.98K |
| Aug 20, 2026 | $3.87 | $3.93 | $3.73 | $3.83 | 95.88K |
| Aug 19, 2026 | $3.69 | $4.00 | $3.68 | $3.92 | 124.49K |
| Aug 18, 2026 | $3.66 | $3.84 | $3.60 | $3.67 | 207.81K |
| Aug 17, 2026 | $3.93 | $3.94 | $3.68 | $3.68 | 141.25K |
| Aug 14, 2026 | $4.01 | $4.05 | $3.98 | $3.99 | 58.11K |
| Aug 13, 2026 | $4.01 | $4.14 | $3.95 | $4.01 | 62.03K |
| Aug 12, 2026 | $4.11 | $4.20 | $3.93 | $3.97 | 66.54K |
| Aug 11, 2026 | $4.27 | $4.3133 | $4.13 | $4.16 | 73.09K |
| Aug 10, 2026 | $4.13 | $4.41 | $4.0949 | $4.25 | 103.8K |
| Aug 7, 2026 | $4.07 | $4.235 | $3.97 | $4.19 | 112.61K |
| Aug 6, 2026 | $4.20 | $4.30 | $3.85 | $4.12 | 195.99K |
| Aug 5, 2026 | $4.18 | $4.34 | $4.0701 | $4.18 | 192.77K |
| Aug 4, 2026 | $3.96 | $4.27 | $3.935 | $4.25 | 132.92K |
| Aug 3, 2026 | $3.91 | $4.005 | $3.8417 | $3.97 | 66.42K |
| Jul 31, 2026 | $3.75 | $3.93 | $3.73 | $3.81 | 88.27K |
| Jul 30, 2026 | $3.76 | $3.76 | $3.55 | $3.71 | 92.19K |
| Jul 29, 2026 | $3.88 | $3.88 | $3.651 | $3.74 | 105.98K |
| Jul 28, 2026 | $3.85 | $3.89 | $3.7617 | $3.86 | 79.62K |
| Jul 27, 2026 | $3.80 | $3.87 | $3.7001 | $3.83 | 118.75K |
Latest TLYS news
The latest Smart Investors Daily articles mentioning TLYS.
Stock researchCompany · Financials
Loading stock research…