insider
TM
NYSE · TM
Toyota Motor Corporation
Consumer Cyclical · Auto - Manufacturers
$197.11
Down-$4.92 (-2.50%)
Updated Sep 8, 2026, 3:14 PM
SID Score
7.4/10
Composite research score
Smart Money
64/100
Neutral
- Market cap
- 265.38B
- P/E ratio
- 9.94
- Dividend yield
- 3.28%
- 52-week range
- $166.10 – $248.90
- Volume
- 341.25K
- Avg. volume
- 289.84K
Price performance
TM price history
1M range · 20 trading sessions · Daily adjusted prices
TM closed at $197.11 after 20 trading sessions, up 4.41% for the selected period.
- Last close
- $197.11
- Period change
- +4.41%
- Period low
- $188.22
- Period high
- $199.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $197.00 | $197.9994 | $196.10 | $197.11 | 341.25K |
| Sep 3, 2026 | $200.00 | $200.86 | $199.209 | $199.87 | 314.08K |
| Sep 2, 2026 | $196.08 | $198.605 | $196.08 | $198.30 | 256.09K |
| Sep 1, 2026 | $198.95 | $200.50 | $197.955 | $198.05 | 532.77K |
| Aug 31, 2026 | $197.32 | $198.50 | $196.32 | $196.54 | 446.33K |
| Aug 28, 2026 | $196.08 | $196.51 | $192.55 | $194.48 | 427.85K |
| Aug 27, 2026 | $192.50 | $193.76 | $191.71 | $192.00 | 311.52K |
| Aug 26, 2026 | $192.80 | $193.08 | $191.50 | $191.84 | 259.6K |
| Aug 25, 2026 | $192.59 | $193.4356 | $191.65 | $192.95 | 283.04K |
| Aug 24, 2026 | $196.48 | $196.55 | $193.54 | $193.81 | 329.37K |
| Aug 21, 2026 | $196.63 | $198.00 | $196.63 | $197.35 | 369.07K |
| Aug 20, 2026 | $191.00 | $192.45 | $190.25 | $192.24 | 412.2K |
| Aug 19, 2026 | $187.50 | $190.075 | $187.19 | $188.78 | 329.41K |
| Aug 18, 2026 | $189.59 | $190.095 | $188.24 | $188.25 | 286.06K |
| Aug 17, 2026 | $189.50 | $189.84 | $188.84 | $189.18 | 246.53K |
| Aug 14, 2026 | $189.88 | $191.20 | $189.82 | $191.11 | 216.34K |
| Aug 13, 2026 | $187.71 | $188.80 | $187.01 | $188.71 | 277.53K |
| Aug 12, 2026 | $189.63 | $189.6386 | $188.22 | $188.22 | 312.69K |
| Aug 11, 2026 | $189.62 | $190.08 | $189.12 | $189.82 | 384.35K |
| Aug 10, 2026 | $187.59 | $189.27 | $186.86 | $188.78 | 322.86K |
Latest TM news
The latest Smart Investors Daily articles mentioning TM.
Stock researchMarket Activity · Insider Trades
Loading stock research…