NYSE · TNC

Tennant Company

Industrials · Industrial - Machinery

$69.58

Down-$0.42 (-0.60%)

Updated Aug 31, 2026, 5:25 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TNC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$70.44	$71.335	$68.66	$69.58	209.66K
Aug 27, 2026	$70.00	$70.88	$69.605	$70.00	124.3K
Aug 26, 2026	$70.41	$71.065	$69.63	$70.42	136.76K
Aug 25, 2026	$69.20	$70.66	$68.2001	$70.03	277.96K
Aug 24, 2026	$69.03	$71.27	$67.40	$68.22	148.59K
Aug 21, 2026	$68.60	$69.58	$67.65	$68.68	223.58K
Aug 20, 2026	$66.93	$68.82	$66.93	$68.02	208.72K
Aug 19, 2026	$66.70	$68.32	$66.36	$68.02	274.57K
Aug 18, 2026	$67.02	$68.46	$66.25	$66.26	309.57K
Aug 17, 2026	$67.94	$68.39	$65.88	$67.57	351.34K
Aug 14, 2026	$69.54	$70.09	$68.47	$68.59	315.49K
Aug 13, 2026	$69.70	$70.895	$67.61	$67.64	306.1K
Aug 12, 2026	$67.35	$69.54	$66.33	$69.25	332.31K
Aug 11, 2026	$69.86	$70.94	$66.29	$66.32	294.31K
Aug 10, 2026	$72.83	$72.83	$69.18	$69.27	323.74K
Aug 7, 2026	$78.42	$79.355	$72.05	$73.89	649.11K
Aug 6, 2026	$80.02	$80.02	$71.83	$76.90	459.55K
Aug 5, 2026	$89.09	$89.09	$86.72	$87.25	146.52K
Aug 4, 2026	$86.34	$89.32	$84.675	$89.22	171.78K
Aug 3, 2026	$85.10	$86.88	$84.965	$85.82	100.66K