price
TR
NYSE · TRU
TransUnion
Industrials · Consulting Services
$77.02
Down-$1.38 (-1.79%)
Updated Sep 16, 2026, 6:21 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.71B
- P/E ratio
- 39.72
- Dividend yield
- 0.60%
- 52-week range
- $63.37 – $95.51
- Volume
- 2.21M
- Avg. volume
- 3.35M
Price performance
TRU price history
1M range · 20 trading sessions · Daily adjusted prices
TRU closed at $77.02 after 20 trading sessions, down 3.08% for the selected period.
- Last close
- $77.02
- Period change
- -3.08%
- Period low
- $76.95
- Period high
- $85.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $77.70 | $78.095 | $76.565 | $77.02 | 2.21M |
| Sep 14, 2026 | $80.07 | $80.07 | $77.19 | $78.83 | 2.08M |
| Sep 11, 2026 | $77.75 | $78.01 | $76.77 | $77.70 | 1.65M |
| Sep 10, 2026 | $76.67 | $77.235 | $76.02 | $76.95 | 2.35M |
| Sep 9, 2026 | $77.09 | $79.32 | $75.86 | $77.05 | 2.62M |
| Sep 8, 2026 | $79.31 | $80.21 | $77.26 | $77.65 | 2.87M |
| Sep 4, 2026 | $76.455 | $80.18 | $75.18 | $79.88 | 4.23M |
| Sep 3, 2026 | $83.63 | $86.40 | $82.88 | $84.92 | 1.4M |
| Sep 2, 2026 | $83.03 | $84.25 | $81.725 | $82.39 | 2.32M |
| Sep 1, 2026 | $84.42 | $85.36 | $83.08 | $83.67 | 1.95M |
| Aug 31, 2026 | $85.01 | $85.26 | $83.51 | $84.91 | 1.64M |
| Aug 28, 2026 | $85.00 | $86.34 | $84.42 | $85.67 | 1.42M |
| Aug 27, 2026 | $84.91 | $86.34 | $84.21 | $84.67 | 1.4M |
| Aug 26, 2026 | $84.25 | $85.266 | $83.91 | $84.50 | 1.96M |
| Aug 25, 2026 | $84.40 | $85.345 | $83.47 | $85.01 | 1.42M |
| Aug 24, 2026 | $84.59 | $85.71 | $84.055 | $84.87 | 1.48M |
| Aug 21, 2026 | $85.76 | $86.37 | $84.365 | $84.61 | 1.69M |
| Aug 20, 2026 | $83.24 | $85.265 | $82.53 | $85.11 | 2M |
| Aug 19, 2026 | $80.21 | $84.24 | $79.62 | $83.54 | 1.91M |
| Aug 18, 2026 | $79.52 | $80.51 | $78.75 | $79.47 | 1.64M |
Latest TRU news
The latest Smart Investors Daily articles mentioning TRU.
Stock researchResearch & News · SEC Filings
Loading stock research…