Skip to main content
S&P 5007,610.29+0.32%DOW52,095.83+0.01%NASDAQ26,153.21+0.66%BTC$75,560.00-1.77%ETH$2,381.33-2.40%GOLD$4,386.20+1.23%OIL$102.39-3.25%
Smart Investors Daily
TR

NYSE · TRU

TransUnion

Industrials · Consulting Services

$77.02

Down-$1.10 (-1.43%)

Updated Sep 16, 2026, 5:20 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Market cap
16.71B
P/E ratio
39.72
Dividend yield
0.60%
52-week range
$63.37 – $95.51
Volume
2.21M
Avg. volume
3.35M

Price performance

TRU price history

1M range · 20 trading sessions · Daily adjusted prices

TRU closed at $77.02 after 20 trading sessions, down 3.08% for the selected period.

Last close
$77.02
Period change
-3.08%
Period low
$76.95
Period high
$85.67
Daily close
View OHLC price history
TRU OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$77.70$78.095$76.565$77.022.21M
Sep 14, 2026$80.07$80.07$77.19$78.832.08M
Sep 11, 2026$77.75$78.01$76.77$77.701.65M
Sep 10, 2026$76.67$77.235$76.02$76.952.35M
Sep 9, 2026$77.09$79.32$75.86$77.052.62M
Sep 8, 2026$79.31$80.21$77.26$77.652.87M
Sep 4, 2026$76.455$80.18$75.18$79.884.23M
Sep 3, 2026$83.63$86.40$82.88$84.921.4M
Sep 2, 2026$83.03$84.25$81.725$82.392.32M
Sep 1, 2026$84.42$85.36$83.08$83.671.95M
Aug 31, 2026$85.01$85.26$83.51$84.911.64M
Aug 28, 2026$85.00$86.34$84.42$85.671.42M
Aug 27, 2026$84.91$86.34$84.21$84.671.4M
Aug 26, 2026$84.25$85.266$83.91$84.501.96M
Aug 25, 2026$84.40$85.345$83.47$85.011.42M
Aug 24, 2026$84.59$85.71$84.055$84.871.48M
Aug 21, 2026$85.76$86.37$84.365$84.611.69M
Aug 20, 2026$83.24$85.265$82.53$85.112M
Aug 19, 2026$80.21$84.24$79.62$83.541.91M
Aug 18, 2026$79.52$80.51$78.75$79.471.64M

Latest TRU news

The latest Smart Investors Daily articles mentioning TRU.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By