NYSE · TSI

TCW Strategic Income Fund, Inc.

Financial Services · Asset Management - Income

$4.40

Up+$0.01 (+0.23%)

Updated Aug 19, 2026, 9:21 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TSI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$4.40	$4.41	$4.38	$4.40	253.64K
Aug 17, 2026	$4.40	$4.415	$4.39	$4.39	101.52K
Aug 14, 2026	$4.40	$4.4299	$4.3985	$4.42	182.57K
Aug 13, 2026	$4.41	$4.42	$4.40	$4.40	102.96K
Aug 12, 2026	$4.41	$4.45	$4.41	$4.42	154.23K
Aug 11, 2026	$4.40	$4.42	$4.40	$4.41	132K
Aug 10, 2026	$4.40	$4.42	$4.39	$4.41	131.63K
Aug 7, 2026	$4.39	$4.41	$4.38	$4.40	219K
Aug 6, 2026	$4.39	$4.41	$4.39	$4.39	365.73K
Aug 5, 2026	$4.41	$4.41	$4.39	$4.40	349.48K
Aug 4, 2026	$4.40	$4.415	$4.39	$4.40	136.27K
Aug 3, 2026	$4.41	$4.42	$4.39	$4.39	143.57K
Jul 31, 2026	$4.40	$4.44	$4.39	$4.42	191.9K
Jul 30, 2026	$4.40	$4.41	$4.39	$4.39	88.7K
Jul 29, 2026	$4.40	$4.42	$4.39	$4.40	72.31K
Jul 28, 2026	$4.43	$4.46	$4.39	$4.42	198.04K
Jul 27, 2026	$4.41	$4.415	$4.40	$4.41	140.86K
Jul 24, 2026	$4.39	$4.40	$4.39	$4.39	92.4K
Jul 23, 2026	$4.39	$4.41	$4.39	$4.39	63.88K
Jul 22, 2026	$4.42	$4.42	$4.39	$4.41	275.51K
Jul 21, 2026	$4.43	$4.45	$4.41	$4.41	105.77K