institutional
NYSE · TT
Trane Technologies plc
Industrials · Construction
$454.44
Up+$15.90 (+3.63%)
Updated Sep 28, 2026, 4:06 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 89.43B
- P/E ratio
- 30.63
- Dividend yield
- 0.83%
- 52-week range
- $348.06 – $505.87
- Volume
- 1.41M
- Avg. volume
- 1.28M
Price performance
TT price history
1M range · 19 trading sessions · Daily adjusted prices
TT closed at $454.44 after 19 trading sessions, up 2.26% for the selected period.
- Last close
- $454.44
- Period change
- +2.26%
- Period low
- $421.68
- Period high
- $454.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $444.39 | $455.98 | $442.495 | $454.44 | 1.41M |
| Sep 24, 2026 | $432.18 | $442.445 | $431.00 | $438.54 | 923.11K |
| Sep 23, 2026 | $435.55 | $441.26 | $433.48 | $437.09 | 1.02M |
| Sep 22, 2026 | $437.22 | $440.522 | $433.86 | $437.82 | 1.06M |
| Sep 21, 2026 | $432.37 | $434.80 | $425.09 | $433.32 | 1.03M |
| Sep 18, 2026 | $420.865 | $429.2832 | $420.865 | $429.11 | 2.1M |
| Sep 17, 2026 | $430.76 | $430.80 | $417.80 | $423.33 | 909.94K |
| Sep 16, 2026 | $427.40 | $429.9999 | $416.97 | $421.68 | 944.71K |
| Sep 15, 2026 | $429.76 | $429.76 | $413.97 | $422.73 | 1.6M |
| Sep 14, 2026 | $428.29 | $429.075 | $420.4364 | $426.01 | 1.13M |
| Sep 11, 2026 | $444.18 | $446.32 | $441.79 | $442.52 | 873.56K |
| Sep 10, 2026 | $439.49 | $442.21 | $436.055 | $439.83 | 656.03K |
| Sep 9, 2026 | $444.15 | $447.21 | $440.00 | $444.17 | 900.21K |
| Sep 8, 2026 | $448.30 | $450.00 | $445.29 | $446.00 | 954.76K |
| Sep 4, 2026 | $443.15 | $449.2998 | $442.00 | $447.90 | 1.04M |
| Sep 3, 2026 | $441.36 | $446.11 | $436.85 | $445.19 | 976.82K |
| Sep 2, 2026 | $441.53 | $442.5899 | $433.995 | $439.02 | 820.14K |
| Sep 1, 2026 | $446.88 | $448.8855 | $438.18 | $440.15 | 821.58K |
| Aug 31, 2026 | $447.76 | $448.10 | $443.325 | $444.40 | 1.1M |
Latest TT news
The latest Smart Investors Daily articles mentioning TT.
Stock researchResearch & News · Analysis
Loading stock research…