NYSE · TT

Trane Technologies plc

Industrials · Construction

$401.76

Up+$9.33 (+2.38%)

Updated Nov 7, 2026, 2:14 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TT

TT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

TT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$402.56	$405.49	$395.87	$401.76	1.96M
Nov 5, 2026	$404.00	$412.98	$391.53	$392.43	2.59M
Nov 4, 2026	$419.00	$421.48	$401.035	$410.48	2.38M
Nov 3, 2026	$418.99	$423.93	$415.98	$417.44	1.7M
Nov 2, 2026	$415.32	$418.5394	$407.67	$413.33	2.03M
Oct 30, 2026	$422.00	$423.87	$408.85	$410.00	2.21M
Oct 29, 2026	$421.70	$432.35	$410.05	$431.10	2.87M
Oct 28, 2026	$463.27	$469.015	$447.00	$448.47	2.26M
Oct 27, 2026	$461.65	$463.18	$453.34	$461.07	950.16K
Oct 26, 2026	$448.82	$458.12	$448.6282	$455.03	1.1M
Oct 23, 2026	$444.26	$449.97	$436.99	$444.90	1.4M
Oct 22, 2026	$467.06	$467.06	$443.00	$448.80	1.92M
Oct 21, 2026	$465.80	$471.91	$463.87	$471.42	710.31K
Oct 20, 2026	$460.87	$465.245	$451.05	$461.42	1.1M
Oct 19, 2026	$462.96	$466.99	$459.04	$465.04	1.13M
Oct 16, 2026	$455.95	$468.49	$453.84	$458.89	1.56M
Oct 15, 2026	$467.05	$470.00	$447.153	$457.36	2.39M
Oct 14, 2026	$480.13	$482.90	$466.59	$471.29	1.13M
Oct 13, 2026	$478.08	$479.99	$469.391	$478.01	1.04M
Oct 12, 2026	$475.01	$480.42	$472.22	$477.55	816.79K
Oct 9, 2026	$473.75	$484.1275	$472.3934	$476.98	1.09M