institutional
NYSE · TT
Trane Technologies plc
Industrials · Construction
$480.20
Up+$2.51 (+0.53%)
Updated Aug 16, 2026, 3:31 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 89.43B
- P/E ratio
- 30.63
- Dividend yield
- 0.78%
- 52-week range
- $348.06 – $505.87
- Volume
- 552.71K
- Avg. volume
- 1.28M
Price performance
TT price history
1M range · 20 trading sessions · Daily adjusted prices
TT closed at $480.20 after 20 trading sessions, up 2.57% for the selected period.
- Last close
- $480.20
- Period change
- +2.57%
- Period low
- $440.28
- Period high
- $483.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $477.64 | $481.26 | $474.8636 | $480.20 | 552.71K |
| Aug 13, 2026 | $481.05 | $483.62 | $474.25 | $477.69 | 606.17K |
| Aug 12, 2026 | $486.16 | $493.71 | $478.16 | $478.55 | 829.34K |
| Aug 11, 2026 | $480.99 | $490.46 | $480.87 | $483.96 | 873.88K |
| Aug 10, 2026 | $485.53 | $486.01 | $476.79 | $476.99 | 706.91K |
| Aug 7, 2026 | $479.72 | $483.28 | $476.78 | $482.31 | 996.48K |
| Aug 6, 2026 | $485.19 | $488.68 | $478.15 | $478.66 | 824.67K |
| Aug 5, 2026 | $477.02 | $488.79 | $468.64 | $483.58 | 1.25M |
| Aug 4, 2026 | $461.72 | $474.70 | $455.8487 | $472.24 | 1.45M |
| Aug 3, 2026 | $455.77 | $463.22 | $453.425 | $461.21 | 1.27M |
| Jul 31, 2026 | $453.62 | $459.49 | $450.51 | $454.95 | 2.2M |
| Jul 30, 2026 | $467.91 | $467.91 | $439.82 | $440.28 | 3.21M |
| Jul 29, 2026 | $472.17 | $472.17 | $444.33 | $446.80 | 2.38M |
| Jul 28, 2026 | $477.35 | $478.68 | $460.62 | $470.03 | 1.56M |
| Jul 27, 2026 | $485.08 | $488.56 | $474.4275 | $483.34 | 751.39K |
| Jul 24, 2026 | $477.28 | $486.51 | $474.08 | $480.99 | 840.28K |
| Jul 23, 2026 | $472.22 | $480.68 | $470.88 | $479.71 | 718.75K |
| Jul 22, 2026 | $468.45 | $476.42 | $465.5735 | $473.60 | 819.52K |
| Jul 21, 2026 | $474.42 | $478.18 | $466.14 | $469.89 | 793.23K |
| Jul 20, 2026 | $474.70 | $478.635 | $461.50 | $468.16 | 1.12M |
Latest TT news
The latest Smart Investors Daily articles mentioning TT.
Stock researchResearch & News · Competitors
Loading stock research…