NYSE · TT

Trane Technologies plc

Industrials · Construction

$480.20

Up+$2.51 (+0.53%)

Updated Aug 16, 2026, 3:31 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 89.43B
P/E ratio: 30.63
Dividend yield: 0.78%
52-week range: $348.06 – $505.87
Volume: 552.71K
Avg. volume: 1.28M

Price performance

TT price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $480.20
Period change: +2.57%
Period low: $440.28
Period high: $483.96

Daily close

View OHLC price history

TT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$477.64	$481.26	$474.8636	$480.20	552.71K
Aug 13, 2026	$481.05	$483.62	$474.25	$477.69	606.17K
Aug 12, 2026	$486.16	$493.71	$478.16	$478.55	829.34K
Aug 11, 2026	$480.99	$490.46	$480.87	$483.96	873.88K
Aug 10, 2026	$485.53	$486.01	$476.79	$476.99	706.91K
Aug 7, 2026	$479.72	$483.28	$476.78	$482.31	996.48K
Aug 6, 2026	$485.19	$488.68	$478.15	$478.66	824.67K
Aug 5, 2026	$477.02	$488.79	$468.64	$483.58	1.25M
Aug 4, 2026	$461.72	$474.70	$455.8487	$472.24	1.45M
Aug 3, 2026	$455.77	$463.22	$453.425	$461.21	1.27M
Jul 31, 2026	$453.62	$459.49	$450.51	$454.95	2.2M
Jul 30, 2026	$467.91	$467.91	$439.82	$440.28	3.21M
Jul 29, 2026	$472.17	$472.17	$444.33	$446.80	2.38M
Jul 28, 2026	$477.35	$478.68	$460.62	$470.03	1.56M
Jul 27, 2026	$485.08	$488.56	$474.4275	$483.34	751.39K
Jul 24, 2026	$477.28	$486.51	$474.08	$480.99	840.28K
Jul 23, 2026	$472.22	$480.68	$470.88	$479.71	718.75K
Jul 22, 2026	$468.45	$476.42	$465.5735	$473.60	819.52K
Jul 21, 2026	$474.42	$478.18	$466.14	$469.89	793.23K
Jul 20, 2026	$474.70	$478.635	$461.50	$468.16	1.12M

Latest TT news

The latest Smart Investors Daily articles mentioning TT.

institutionalJul 31, 2026

Pictet Asset Management Holding SA Initiates New Position in Trane Technologies plc (TT)

earningsJul 30, 2026

Trane Technologies (TT) Beats Q2 Earnings Estimates by $0.06

institutionalJul 15, 2026

Swedbank AB Initiates New Position in Trane Technologies plc (TT)

Latest TT news

The latest Smart Investors Daily articles mentioning TT.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

TT research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

TT SEC filings
Filed	Form	Description	Accepted	Document
Aug 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 30, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 22, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 30, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 30, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 24, 2026	8-K	Form 8-K - Current report - Item 1.01	—	Open source
Apr 23, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Feb 5, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Dec 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Oct 31, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 30, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 30, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 30, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jun 26, 2025	11-K	Form 11-K - Annual report of employee stock purchase, savings and similar plans	—	Open source
Jun 26, 2025	11-K	Form 11-K - Annual report of employee stock purchase, savings and similar plans	—	Open source
Jun 20, 2025	11-K	Form 11-K - Annual report of employee stock purchase, savings and similar plans	—	Open source
Jun 20, 2025	11-K	Form 11-K - Annual report of employee stock purchase, savings and similar plans	—	Open source
Jun 20, 2025	11-K	Form 11-K - Annual report of employee stock purchase, savings and similar plans	—	Open source
Jun 20, 2025	11-K	Form 11-K - Annual report of employee stock purchase, savings and similar plans	—	Open source
Jun 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 6, 2025	8-K	Form 8-K - Current report - Item 5.07	—	Open source

Filed

Form

Description

Accepted

Document

Aug 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 30, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 30, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 22, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 30, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 30, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 24, 2026

8-K

Form 8-K - Current report - Item 1.01

—

Open source

Apr 23, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Feb 5, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Dec 5, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 2, 2025

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Oct 31, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 30, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 30, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Oct 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 21, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 30, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 30, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jun 26, 2025

11-K

Form 11-K - Annual report of employee stock purchase, savings and similar plans

—

Open source

Jun 26, 2025

11-K

Form 11-K - Annual report of employee stock purchase, savings and similar plans

—

Open source

Jun 20, 2025

11-K

Form 11-K - Annual report of employee stock purchase, savings and similar plans

—

Open source

Jun 20, 2025

11-K

Form 11-K - Annual report of employee stock purchase, savings and similar plans

—

Open source

Jun 20, 2025

11-K

Form 11-K - Annual report of employee stock purchase, savings and similar plans

—

Open source

Jun 20, 2025

11-K

Form 11-K - Annual report of employee stock purchase, savings and similar plans

—

Open source

Jun 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 6, 2025

8-K

Form 8-K - Current report - Item 5.07

—

Open source

Pictet Asset Management Holding SA Initiates New Position in Trane Technologies plc (TT)

Trane Technologies (TT) Beats Q2 Earnings Estimates by $0.06

Swedbank AB Initiates New Position in Trane Technologies plc (TT)

Featured By

Pictet Asset Management Holding SA Initiates New Position in Trane Technologies plc (TT)

Trane Technologies (TT) Beats Q2 Earnings Estimates by $0.06

Swedbank AB Initiates New Position in Trane Technologies plc (TT)