NYSE · TT

Trane Technologies plc

Industrials · Construction

$458.89

Up+$1.53 (+0.33%)

Updated Oct 18, 2026, 10:08 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TT

TT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

TT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$455.95	$468.49	$453.84	$458.89	1.56M
Oct 15, 2026	$467.05	$470.00	$447.153	$457.36	2.39M
Oct 14, 2026	$480.13	$482.90	$466.59	$471.29	1.13M
Oct 13, 2026	$478.08	$479.99	$469.391	$478.01	1.04M
Oct 12, 2026	$475.01	$480.42	$472.22	$477.55	816.79K
Oct 9, 2026	$473.75	$484.1275	$472.3934	$476.98	1.09M
Oct 8, 2026	$463.76	$475.615	$463.73	$469.94	1.08M
Oct 7, 2026	$469.73	$473.035	$462.21	$467.27	1.61M
Oct 6, 2026	$472.13	$480.39	$472.01	$476.39	1.58M
Oct 5, 2026	$460.91	$472.77	$459.585	$470.76	1.37M
Oct 2, 2026	$465.00	$466.31	$456.73	$463.91	1.33M
Oct 1, 2026	$452.55	$460.80	$445.00	$458.94	1.1M
Sep 30, 2026	$456.82	$459.7795	$451.94	$451.98	1.76M
Sep 29, 2026	$454.59	$456.305	$448.545	$455.59	1.19M
Sep 28, 2026	$451.94	$457.18	$447.56	$452.06	1.38M
Sep 25, 2026	$444.39	$455.98	$442.495	$454.44	1.41M
Sep 24, 2026	$432.18	$442.445	$431.00	$438.54	923.11K
Sep 23, 2026	$435.55	$441.26	$433.48	$437.09	1.02M
Sep 22, 2026	$437.22	$440.522	$433.86	$437.82	1.06M
Sep 21, 2026	$432.37	$434.80	$425.09	$433.32	1.03M