NYSE · TUYA

Tuya Inc.

Technology · Software - Infrastructure

$1.80

Up+$0.05 (+2.86%)

Updated Aug 23, 2026, 4:12 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TUYA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TUYA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$1.75	$1.805	$1.75	$1.80	665.65K
Aug 20, 2026	$1.80	$1.80	$1.73	$1.75	528.26K
Aug 19, 2026	$1.78	$1.80	$1.751	$1.80	303.76K
Aug 18, 2026	$1.77	$1.79	$1.7604	$1.78	253.32K
Aug 17, 2026	$1.78	$1.805	$1.76	$1.78	374.04K
Aug 14, 2026	$1.84	$1.84	$1.785	$1.82	366.71K
Aug 13, 2026	$1.77	$1.82	$1.75	$1.82	375.55K
Aug 12, 2026	$1.80	$1.80	$1.75	$1.79	488.65K
Aug 11, 2026	$1.85	$1.85	$1.79	$1.79	402.82K
Aug 10, 2026	$1.80	$1.85	$1.78	$1.85	517.05K
Aug 7, 2026	$1.77	$1.80	$1.75	$1.80	377.96K
Aug 6, 2026	$1.74	$1.775	$1.715	$1.76	245.23K
Aug 5, 2026	$1.76	$1.76	$1.71	$1.74	275.52K
Aug 4, 2026	$1.73	$1.75	$1.70	$1.75	851.45K
Aug 3, 2026	$1.70	$1.73	$1.68	$1.73	455.02K
Jul 31, 2026	$1.70	$1.70	$1.67	$1.68	334.57K
Jul 30, 2026	$1.70	$1.70	$1.65	$1.70	335.54K
Jul 29, 2026	$1.72	$1.72	$1.675	$1.70	749.78K
Jul 28, 2026	$1.65	$1.68	$1.61	$1.67	635.16K
Jul 27, 2026	$1.67	$1.68	$1.62	$1.64	718.22K