NYSE · TX

Ternium S.A.

Basic Materials · Steel

$53.81

Down-$0.47 (-0.87%)

Updated Aug 16, 2026, 12:25 AM

SID Score

6.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance

TX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$54.35	$54.73	$53.75	$53.81	345.4K
Aug 13, 2026	$54.69	$55.2432	$54.07	$54.28	309.69K
Aug 12, 2026	$55.26	$55.63	$54.24	$54.89	376.81K
Aug 11, 2026	$55.13	$55.66	$54.26	$54.69	1.11M
Aug 10, 2026	$54.00	$55.26	$53.675	$54.80	889.31K
Aug 7, 2026	$52.51	$54.38	$52.26	$53.90	941.08K
Aug 6, 2026	$53.70	$53.70	$51.81	$51.89	789.19K
Aug 5, 2026	$51.45	$53.98	$51.44	$53.71	1.62M
Aug 4, 2026	$50.00	$51.19	$50.00	$50.34	1.1M
Aug 3, 2026	$49.61	$49.92	$48.05	$49.74	766.33K
Jul 31, 2026	$49.15	$49.61	$48.61	$49.24	468.94K
Jul 30, 2026	$48.66	$49.20	$48.255	$49.11	307.15K
Jul 29, 2026	$49.44	$49.49	$47.28	$48.06	518.08K
Jul 28, 2026	$47.60	$50.14	$47.54	$49.33	858.73K
Jul 27, 2026	$47.34	$47.74	$46.75	$47.74	978.61K
Jul 24, 2026	$47.33	$47.505	$46.64	$47.30	590.11K
Jul 23, 2026	$46.55	$47.72	$46.50	$47.14	839.41K
Jul 22, 2026	$44.91	$46.58	$44.85	$46.25	1.64M
Jul 21, 2026	$45.08	$45.2292	$44.53	$44.84	383.24K
Jul 20, 2026	$44.86	$45.29	$44.07	$44.51	357.72K