NYSE · UAN

CVR Partners, LP

Basic Materials · Agricultural Inputs

$125.28

Up+$0.00 (+0.00%)

Updated Oct 8, 2026, 5:30 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UAN

UAN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

UAN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$126.6735	$127.1599	$125.0001	$125.28	9.9K
Oct 6, 2026	$126.25	$127.00	$124.8001	$125.28	19.56K
Oct 5, 2026	$126.03	$128.0742	$125.00	$125.93	20.93K
Oct 2, 2026	$124.49	$125.45	$124.49	$124.82	19.14K
Oct 1, 2026	$124.99	$124.99	$122.84	$124.58	59.47K
Sep 30, 2026	$124.70	$126.4099	$123.45	$123.78	32.89K
Sep 29, 2026	$123.495	$124.40	$123.32	$123.71	8.09K
Sep 28, 2026	$122.12	$124.21	$122.00	$123.58	19.4K
Sep 25, 2026	$126.00	$126.00	$121.05	$122.70	43.14K
Sep 24, 2026	$126.89	$128.56	$124.84	$126.01	18.37K
Sep 23, 2026	$128.88	$131.00	$127.50	$127.83	18.23K
Sep 22, 2026	$129.94	$132.155	$128.00	$128.85	14.97K
Sep 21, 2026	$132.01	$132.01	$127.80	$129.10	57.86K
Sep 18, 2026	$135.00	$135.00	$131.0688	$133.91	34.86K
Sep 17, 2026	$133.00	$136.21	$131.9945	$136.21	15.31K
Sep 16, 2026	$135.32	$135.41	$132.0001	$132.78	11.5K
Sep 15, 2026	$132.0141	$135.6048	$132.0141	$134.58	15.67K
Sep 14, 2026	$136.47	$136.47	$132.02	$132.61	43.2K
Sep 11, 2026	$135.30	$135.88	$134.60	$135.88	19.84K
Sep 10, 2026	$135.00	$136.82	$134.4156	$135.83	37.56K
Sep 9, 2026	$133.00	$134.48	$132.735	$133.16	21.98K