dividends
UA
NYSE · UAN
CVR Partners, LP
Basic Materials · Agricultural Inputs
$119.53
Down-$0.70 (-0.59%)
Updated Aug 13, 2026, 9:28 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1B
- P/E ratio
- 7.88
- Dividend yield
- 9.97%
- 52-week range
- $107.00 – $139.50
- Volume
- 33.55K
- Avg. volume
- 40.89K
Price performance
UAN price history
1M range · 21 trading sessions · Daily adjusted prices
UAN closed at $119.53 after 21 trading sessions, up 2.90% for the selected period.
- Last close
- $119.53
- Period change
- +2.90%
- Period low
- $116.16
- Period high
- $128.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $120.40 | $121.00 | $119.06 | $119.53 | 33.55K |
| Aug 11, 2026 | $115.19 | $120.99 | $115.19 | $120.17 | 69.91K |
| Aug 10, 2026 | $117.78 | $119.90 | $116.65 | $117.01 | 66.01K |
| Aug 7, 2026 | $127.09 | $129.65 | $126.50 | $126.57 | 114.52K |
| Aug 6, 2026 | $126.60 | $128.50 | $126.1009 | $126.50 | 62.07K |
| Aug 5, 2026 | $127.01 | $128.79 | $125.00 | $126.60 | 52.1K |
| Aug 4, 2026 | $126.49 | $127.10 | $124.55 | $126.09 | 51.11K |
| Aug 3, 2026 | $129.90 | $130.3961 | $123.65 | $125.57 | 83.28K |
| Jul 31, 2026 | $128.03 | $129.33 | $126.00 | $128.99 | 36.68K |
| Jul 30, 2026 | $125.00 | $128.48 | $125.00 | $127.98 | 51.53K |
| Jul 29, 2026 | $122.25 | $122.56 | $120.85 | $122.56 | 27.7K |
| Jul 28, 2026 | $120.48 | $122.33 | $119.25 | $121.78 | 13.65K |
| Jul 27, 2026 | $121.00 | $123.06 | $119.17 | $120.05 | 36.45K |
| Jul 24, 2026 | $124.62 | $125.00 | $121.99 | $123.06 | 23.83K |
| Jul 23, 2026 | $122.89 | $124.5594 | $121.2597 | $123.90 | 33.85K |
| Jul 22, 2026 | $121.21 | $122.86 | $120.65 | $122.86 | 20.84K |
| Jul 21, 2026 | $120.00 | $121.98 | $119.97 | $120.58 | 20.2K |
| Jul 20, 2026 | $119.63 | $121.98 | $119.63 | $120.46 | 20.47K |
| Jul 17, 2026 | $120.00 | $120.20 | $118.00 | $119.02 | 16.55K |
| Jul 16, 2026 | $116.8821 | $118.79 | $115.8501 | $118.79 | 35.03K |
| Jul 15, 2026 | $115.11 | $117.45 | $115.11 | $116.16 | 13.53K |
Latest UAN news
The latest Smart Investors Daily articles mentioning UAN.
Stock researchCompany · Financials
Loading stock research…