institutional
NYSE · UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
Healthcare · Medical - Healthcare Plans
$389.41
Down-$3.54 (-0.90%)
Updated Sep 1, 2026, 9:57 AM
SID Score
7.4/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 305B
- P/E ratio
- 17.38
- Dividend yield
- 2.24%
- 52-week range
- $255.97 – $461.62
- Volume
- 5.75M
- Avg. volume
- 8.77M
Price performance
UNH price history
1M range · 21 trading sessions · Daily adjusted prices
UNH closed at $389.41 after 21 trading sessions, down 6.25% for the selected period.
- Last close
- $389.41
- Period change
- -6.25%
- Period low
- $384.85
- Period high
- $415.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $393.52 | $394.49 | $387.71 | $389.41 | 5.75M |
| Aug 28, 2026 | $396.42 | $396.74 | $392.66 | $392.95 | 2.46M |
| Aug 27, 2026 | $396.87 | $399.88 | $393.77 | $395.05 | 3.67M |
| Aug 26, 2026 | $396.33 | $406.25 | $396.01 | $401.01 | 3.56M |
| Aug 25, 2026 | $397.80 | $399.03 | $395.62 | $396.59 | 2.66M |
| Aug 24, 2026 | $391.04 | $399.58 | $390.855 | $398.76 | 4.69M |
| Aug 21, 2026 | $386.00 | $393.655 | $386.00 | $390.11 | 4.89M |
| Aug 20, 2026 | $388.25 | $392.7095 | $383.83 | $384.85 | 4.5M |
| Aug 19, 2026 | $394.57 | $396.80 | $386.33 | $388.61 | 5.27M |
| Aug 18, 2026 | $397.43 | $398.79 | $393.51 | $393.93 | 3.61M |
| Aug 17, 2026 | $398.57 | $398.90 | $391.425 | $395.62 | 5.3M |
| Aug 14, 2026 | $398.00 | $403.18 | $396.56 | $401.73 | 3.48M |
| Aug 13, 2026 | $405.59 | $407.32 | $398.59 | $399.06 | 4.17M |
| Aug 12, 2026 | $400.98 | $407.20 | $400.50 | $405.59 | 3.32M |
| Aug 11, 2026 | $409.00 | $410.9047 | $401.32 | $402.19 | 3.4M |
| Aug 10, 2026 | $408.60 | $413.07 | $407.99 | $408.74 | 3.18M |
| Aug 7, 2026 | $401.585 | $410.64 | $400.66 | $407.08 | 4.1M |
| Aug 6, 2026 | $415.27 | $416.97 | $402.40 | $403.97 | 4.71M |
| Aug 5, 2026 | $403.19 | $416.36 | $397.80 | $412.75 | 5.4M |
| Aug 4, 2026 | $415.555 | $416.00 | $406.67 | $407.55 | 5.27M |
| Aug 3, 2026 | $417.43 | $419.34 | $413.315 | $415.36 | 3.21M |
Latest UNH news
The latest Smart Investors Daily articles mentioning UNH.
Stock researchCompany · Earnings
Loading stock research…