NYSE · URI

United Rentals, Inc.

Industrials · Rental & Leasing Services

$1,030.25

Down-$7.26 (-0.70%)

Updated Aug 31, 2026, 1:10 PM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

URI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

URI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$1,044.67	$1,047.99	$1,014.315	$1,030.25	547.14K
Aug 27, 2026	$1,053.33	$1,058.715	$1,036.04	$1,037.51	407.33K
Aug 26, 2026	$1,062.53	$1,073.935	$1,050.6603	$1,057.66	297.04K
Aug 25, 2026	$1,101.83	$1,101.83	$1,049.23	$1,053.14	441.38K
Aug 24, 2026	$1,100.00	$1,107.465	$1,082.235	$1,083.56	401.94K
Aug 21, 2026	$1,099.37	$1,107.395	$1,084.78	$1,098.51	472.27K
Aug 20, 2026	$1,107.43	$1,119.31	$1,089.51	$1,095.26	543.26K
Aug 19, 2026	$1,117.46	$1,129.99	$1,105.11	$1,117.04	388.67K
Aug 18, 2026	$1,153.80	$1,156.78	$1,116.36	$1,116.38	395.57K
Aug 17, 2026	$1,155.50	$1,176.44	$1,150.00	$1,164.82	368.43K
Aug 14, 2026	$1,123.36	$1,161.275	$1,119.79	$1,153.83	491.43K
Aug 13, 2026	$1,131.39	$1,143.63	$1,111.37	$1,120.58	437.41K
Aug 12, 2026	$1,148.83	$1,152.525	$1,125.54	$1,129.30	367.81K
Aug 11, 2026	$1,139.00	$1,165.08	$1,134.835	$1,143.59	289.39K
Aug 10, 2026	$1,162.68	$1,164.50	$1,134.40	$1,137.52	510.72K
Aug 7, 2026	$1,165.00	$1,179.18	$1,159.14	$1,162.84	355.27K
Aug 6, 2026	$1,166.68	$1,174.0699	$1,152.365	$1,162.66	472.2K
Aug 5, 2026	$1,151.00	$1,168.93	$1,146.275	$1,162.04	374.1K
Aug 4, 2026	$1,126.99	$1,151.20	$1,115.44	$1,150.13	597.72K
Aug 3, 2026	$1,080.13	$1,121.88	$1,076.00	$1,115.92	462.03K