dividends
NYSE · VMC
Vulcan Materials Company
Basic Materials · Construction Materials
$262.63
Up+$2.40 (+0.92%)
Updated Sep 5, 2026, 5:01 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 39.54B
- P/E ratio
- 35.24
- Dividend yield
- 0.75%
- 52-week range
- $252.35 – $331.09
- Volume
- 1.11M
- Avg. volume
- 929.5K
Price performance
VMC price history
1M range · 21 trading sessions · Daily adjusted prices
VMC closed at $262.63 after 21 trading sessions, down 7.75% for the selected period.
- Last close
- $262.63
- Period change
- -7.75%
- Period low
- $259.69
- Period high
- $287.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $258.60 | $264.27 | $258.59 | $262.63 | 1.11M |
| Sep 3, 2026 | $267.43 | $267.99 | $259.66 | $260.23 | 1.03M |
| Sep 2, 2026 | $260.27 | $266.83 | $259.50 | $263.93 | 1.25M |
| Sep 1, 2026 | $266.98 | $267.58 | $257.17 | $259.69 | 1.67M |
| Aug 31, 2026 | $272.90 | $273.735 | $268.695 | $269.58 | 996.1K |
| Aug 28, 2026 | $275.98 | $278.23 | $270.43 | $274.51 | 714.78K |
| Aug 27, 2026 | $271.29 | $275.79 | $270.255 | $273.85 | 1.17M |
| Aug 26, 2026 | $274.79 | $277.65 | $272.38 | $273.74 | 874.83K |
| Aug 25, 2026 | $281.02 | $281.1911 | $273.07 | $274.09 | 633.75K |
| Aug 24, 2026 | $276.54 | $280.55 | $274.06 | $275.94 | 825.98K |
| Aug 21, 2026 | $272.83 | $277.80 | $270.9602 | $276.04 | 903.34K |
| Aug 20, 2026 | $272.01 | $275.10 | $270.47 | $270.67 | 583.05K |
| Aug 19, 2026 | $274.40 | $279.14 | $272.49 | $276.30 | 864.09K |
| Aug 18, 2026 | $278.03 | $278.07 | $270.10 | $271.65 | 725.77K |
| Aug 17, 2026 | $280.31 | $282.72 | $277.05 | $278.15 | 702.29K |
| Aug 14, 2026 | $282.00 | $282.11 | $277.11 | $282.00 | 658.07K |
| Aug 13, 2026 | $281.93 | $283.205 | $277.06 | $277.52 | 606.36K |
| Aug 12, 2026 | $288.28 | $288.40 | $279.83 | $280.38 | 723.58K |
| Aug 11, 2026 | $285.05 | $289.37 | $283.855 | $287.79 | 694.03K |
| Aug 10, 2026 | $283.28 | $285.53 | $282.3971 | $285.34 | 774.47K |
| Aug 7, 2026 | $280.21 | $287.325 | $280.21 | $284.69 | 1.22M |
Latest VMC news
The latest Smart Investors Daily articles mentioning VMC.
Stock researchCompany · Earnings
Loading stock research…