institutional
NYSE · VMC
Vulcan Materials Company
Basic Materials · Construction Materials
$282.00
Up+$4.48 (+1.61%)
Updated Aug 15, 2026, 10:13 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 39.54B
- P/E ratio
- 35.24
- Dividend yield
- 0.70%
- 52-week range
- $252.35 – $331.09
- Volume
- 658.07K
- Avg. volume
- 929.5K
Price performance
VMC price history
1M range · 21 trading sessions · Daily adjusted prices
VMC closed at $282.00 after 21 trading sessions, down 2.20% for the selected period.
- Last close
- $282.00
- Period change
- -2.20%
- Period low
- $268.57
- Period high
- $288.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $282.00 | $282.11 | $277.11 | $282.00 | 658.07K |
| Aug 13, 2026 | $281.93 | $283.205 | $277.06 | $277.52 | 606.36K |
| Aug 12, 2026 | $288.28 | $288.40 | $279.83 | $280.38 | 723.58K |
| Aug 11, 2026 | $285.05 | $289.37 | $283.855 | $287.79 | 694.03K |
| Aug 10, 2026 | $283.28 | $285.53 | $282.3971 | $285.34 | 774.47K |
| Aug 7, 2026 | $280.21 | $287.325 | $280.21 | $284.69 | 1.22M |
| Aug 6, 2026 | $286.04 | $286.95 | $280.4325 | $281.63 | 960.91K |
| Aug 5, 2026 | $285.28 | $289.50 | $285.26 | $286.77 | 733.26K |
| Aug 4, 2026 | $286.66 | $287.42 | $281.97 | $285.10 | 1.24M |
| Aug 3, 2026 | $271.06 | $283.73 | $271.06 | $283.59 | 1.52M |
| Jul 31, 2026 | $268.68 | $273.04 | $266.68 | $268.57 | 1.98M |
| Jul 30, 2026 | $287.99 | $289.545 | $271.09 | $271.24 | 1.78M |
| Jul 29, 2026 | $298.57 | $300.63 | $283.00 | $283.92 | 1.69M |
| Jul 28, 2026 | $284.92 | $289.79 | $283.95 | $288.42 | 1.43M |
| Jul 27, 2026 | $284.79 | $287.27 | $282.62 | $284.49 | 915.9K |
| Jul 24, 2026 | $275.58 | $280.785 | $274.44 | $279.70 | 797.93K |
| Jul 23, 2026 | $275.46 | $277.97 | $272.43 | $274.93 | 824.1K |
| Jul 22, 2026 | $277.18 | $281.08 | $276.75 | $277.83 | 725.89K |
| Jul 21, 2026 | $281.55 | $282.52 | $274.83 | $276.75 | 1.03M |
| Jul 20, 2026 | $290.91 | $293.43 | $278.87 | $280.62 | 1.22M |
| Jul 17, 2026 | $291.03 | $298.85 | $287.055 | $288.33 | 689.85K |
Latest VMC news
The latest Smart Investors Daily articles mentioning VMC.
Stock researchCompany · Earnings
Loading stock research…