price
VT
NYSE · VTEX
Vtex
Technology · Software - Application
$3.61
Up+$0.01 (+0.28%)
Updated Sep 28, 2026, 7:17 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 709.47M
- P/E ratio
- 44.07
- Dividend yield
- 0.00%
- 52-week range
- $2.84 – $4.62
- Volume
- 456.04K
- Avg. volume
- 1.39M
Price performance
VTEX price history
1M range · 19 trading sessions · Daily adjusted prices
VTEX closed at $3.61 after 19 trading sessions, up 0.28% for the selected period.
- Last close
- $3.61
- Period change
- +0.28%
- Period low
- $3.52
- Period high
- $3.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $3.59 | $3.62 | $3.56 | $3.61 | 456.04K |
| Sep 24, 2026 | $3.63 | $3.635 | $3.58 | $3.60 | 497.85K |
| Sep 23, 2026 | $3.65 | $3.65 | $3.55 | $3.61 | 814.71K |
| Sep 22, 2026 | $3.64 | $3.73 | $3.615 | $3.63 | 1.13M |
| Sep 21, 2026 | $3.64 | $3.66 | $3.575 | $3.59 | 922.28K |
| Sep 18, 2026 | $3.66 | $3.67 | $3.635 | $3.64 | 753.68K |
| Sep 17, 2026 | $3.67 | $3.69 | $3.64 | $3.65 | 304.83K |
| Sep 16, 2026 | $3.64 | $3.71 | $3.64 | $3.67 | 656.26K |
| Sep 15, 2026 | $3.69 | $3.70 | $3.63 | $3.67 | 712.88K |
| Sep 14, 2026 | $3.64 | $3.70 | $3.605 | $3.67 | 751.87K |
| Sep 11, 2026 | $3.56 | $3.64 | $3.55 | $3.60 | 559.44K |
| Sep 10, 2026 | $3.54 | $3.60 | $3.52 | $3.55 | 703.73K |
| Sep 9, 2026 | $3.57 | $3.57 | $3.50 | $3.52 | 1.17M |
| Sep 8, 2026 | $3.61 | $3.63 | $3.50 | $3.54 | 842.39K |
| Sep 4, 2026 | $3.59 | $3.65 | $3.55 | $3.61 | 525.48K |
| Sep 3, 2026 | $3.65 | $3.72 | $3.59 | $3.61 | 891.79K |
| Sep 2, 2026 | $3.56 | $3.68 | $3.55 | $3.60 | 694.6K |
| Sep 1, 2026 | $3.59 | $3.67 | $3.57 | $3.61 | 524.37K |
| Aug 31, 2026 | $3.58 | $3.635 | $3.55 | $3.60 | 463.09K |
Latest VTEX news
The latest Smart Investors Daily articles mentioning VTEX.
Stock researchMarket Activity · Insider Trades
Loading stock research…