analyst
NYSE · WAT
Waters Corporation
Healthcare · Medical - Diagnostics & Research
$414.63
Down-$0.06 (-0.01%)
Updated Sep 1, 2026, 11:12 AM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 23.37B
- P/E ratio
- 36.01
- Dividend yield
- 0.00%
- 52-week range
- $282.77 – $426.22
- Volume
- 680.13K
- Avg. volume
- 656.11K
Price performance
WAT price history
1M range · 21 trading sessions · Daily adjusted prices
WAT closed at $414.63 after 21 trading sessions, up 10.64% for the selected period.
- Last close
- $414.63
- Period change
- +10.64%
- Period low
- $374.74
- Period high
- $421.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $405.99 | $415.83 | $405.99 | $414.63 | 680.13K |
| Aug 28, 2026 | $417.80 | $422.50 | $412.38 | $414.69 | 435.14K |
| Aug 27, 2026 | $420.00 | $426.22 | $417.195 | $421.26 | 741.69K |
| Aug 26, 2026 | $409.75 | $418.48 | $406.87 | $414.17 | 426.64K |
| Aug 25, 2026 | $412.24 | $414.90 | $407.12 | $414.44 | 631.82K |
| Aug 24, 2026 | $406.45 | $411.20 | $401.60 | $410.75 | 600.3K |
| Aug 21, 2026 | $400.64 | $412.95 | $396.00 | $410.70 | 816.93K |
| Aug 20, 2026 | $410.00 | $421.737 | $403.43 | $404.69 | 1.23M |
| Aug 19, 2026 | $405.73 | $419.37 | $404.185 | $415.84 | 1.09M |
| Aug 18, 2026 | $407.24 | $409.61 | $400.90 | $401.25 | 739.74K |
| Aug 17, 2026 | $408.48 | $411.905 | $402.0063 | $407.74 | 608.77K |
| Aug 14, 2026 | $414.955 | $415.77 | $408.69 | $412.17 | 387.6K |
| Aug 13, 2026 | $412.63 | $420.26 | $408.78 | $413.51 | 688.57K |
| Aug 12, 2026 | $404.77 | $416.6225 | $404.77 | $416.15 | 736.86K |
| Aug 11, 2026 | $408.95 | $415.63 | $408.205 | $415.00 | 669.77K |
| Aug 10, 2026 | $405.77 | $413.34 | $402.63 | $411.77 | 826.61K |
| Aug 7, 2026 | $400.60 | $407.88 | $397.09 | $406.86 | 888.56K |
| Aug 6, 2026 | $397.94 | $400.23 | $388.74 | $399.70 | 892.35K |
| Aug 5, 2026 | $398.86 | $402.48 | $390.75 | $400.00 | 1.1M |
| Aug 4, 2026 | $383.39 | $402.18 | $379.50 | $396.08 | 2M |
| Aug 3, 2026 | $381.345 | $381.345 | $373.53 | $374.74 | 1.16M |
Latest WAT news
The latest Smart Investors Daily articles mentioning WAT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…