NYSE · WBI

WaterBridge Infrastructure LLC

Energy · Oil & Gas Energy

$28.85

Up+$0.72 (+2.56%)

Updated Oct 3, 2026, 11:41 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WBI

WBI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

WBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$27.84	$29.05	$27.84	$28.85	540.27K
Oct 1, 2026	$27.97	$28.615	$27.34	$28.13	753.12K
Sep 30, 2026	$28.56	$28.83	$28.00	$28.12	704.88K
Sep 29, 2026	$28.50	$28.75	$28.11	$28.46	815.04K
Sep 28, 2026	$30.25	$30.25	$28.84	$28.95	575.07K
Sep 25, 2026	$29.64	$30.57	$29.52	$29.80	354.76K
Sep 24, 2026	$29.01	$30.106	$28.50	$29.94	897.57K
Sep 23, 2026	$29.54	$29.90	$28.6775	$28.86	613.23K
Sep 22, 2026	$29.66	$30.35	$29.33	$29.56	482.84K
Sep 21, 2026	$30.38	$30.65	$29.53	$29.93	670.2K
Sep 18, 2026	$31.11	$31.12	$30.28	$30.86	3.85M
Sep 17, 2026	$30.93	$31.76	$30.75	$31.02	668.79K
Sep 16, 2026	$31.06	$31.71	$30.34	$30.80	575.66K
Sep 15, 2026	$31.78	$32.47	$31.37	$31.50	471.69K
Sep 14, 2026	$32.26	$32.57	$31.66	$31.83	439.35K
Sep 11, 2026	$34.28	$34.28	$32.29	$32.29	531.69K
Sep 10, 2026	$33.43	$33.43	$32.31	$32.72	557.58K
Sep 9, 2026	$32.85	$33.28	$32.69	$33.02	930.93K
Sep 8, 2026	$32.78	$33.20	$32.43	$32.75	471.78K
Sep 4, 2026	$32.05	$32.335	$31.50	$32.21	227.53K