NYSE · WBI

WaterBridge Infrastructure LLC

Energy · Oil & Gas Energy

$29.74

Up+$1.41 (+4.98%)

Updated Oct 24, 2026, 6:14 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WBI

WBI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

WBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$28.40	$29.91	$28.1354	$29.74	260.32K
Oct 22, 2026	$29.33	$29.70	$27.875	$28.33	701.73K
Oct 21, 2026	$29.46	$30.56	$29.32	$29.98	588.68K
Oct 20, 2026	$28.35	$29.37	$27.69	$29.12	572.8K
Oct 19, 2026	$28.50	$28.86	$28.03	$28.19	379.65K
Oct 16, 2026	$28.69	$29.1599	$28.46	$28.49	375.31K
Oct 15, 2026	$29.52	$29.52	$28.39	$28.78	503.22K
Oct 14, 2026	$30.62	$30.815	$29.235	$29.74	543.64K
Oct 13, 2026	$30.27	$31.16	$29.77	$30.81	600.92K
Oct 12, 2026	$30.35	$30.93	$30.05	$30.64	530.53K
Oct 9, 2026	$30.00	$30.35	$29.3319	$29.98	349.08K
Oct 8, 2026	$29.52	$29.865	$29.32	$29.78	426.82K
Oct 7, 2026	$30.10	$30.19	$28.82	$29.31	424.24K
Oct 6, 2026	$29.25	$30.46	$28.4701	$30.10	575.43K
Oct 5, 2026	$29.00	$29.60	$28.58	$29.23	434.65K
Oct 2, 2026	$27.84	$29.05	$27.84	$28.85	540.27K
Oct 1, 2026	$27.97	$28.615	$27.34	$28.13	753.12K
Sep 30, 2026	$28.56	$28.83	$28.00	$28.12	704.88K
Sep 29, 2026	$28.50	$28.75	$28.11	$28.46	815.04K
Sep 28, 2026	$30.25	$30.25	$28.84	$28.95	575.07K
Sep 25, 2026	$29.64	$30.57	$29.52	$29.80	354.76K