sec filing
WB
NYSE · WBI
WaterBridge Infrastructure LLC
Energy · Oil & Gas Energy
$29.74
Up+$1.41 (+4.98%)
Updated Oct 24, 2026, 5:42 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 734.82M
- P/E ratio
- -212.51
- Dividend yield
- 0.50%
- 52-week range
- $23.18 – $36.89
- Volume
- 260.32K
- Avg. volume
- 843.31K
Price performance · WBI
WBI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
WBI closed at $29.74 after 21 trading sessions, down 0.20% for the selected period.
- Last close
- $29.74
- Period change
- -0.20%
- Period low
- $28.12
- Period high
- $30.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $28.40 | $29.91 | $28.1354 | $29.74 | 260.32K |
| Oct 22, 2026 | $29.33 | $29.70 | $27.875 | $28.33 | 701.73K |
| Oct 21, 2026 | $29.46 | $30.56 | $29.32 | $29.98 | 588.68K |
| Oct 20, 2026 | $28.35 | $29.37 | $27.69 | $29.12 | 572.8K |
| Oct 19, 2026 | $28.50 | $28.86 | $28.03 | $28.19 | 379.65K |
| Oct 16, 2026 | $28.69 | $29.1599 | $28.46 | $28.49 | 375.31K |
| Oct 15, 2026 | $29.52 | $29.52 | $28.39 | $28.78 | 503.22K |
| Oct 14, 2026 | $30.62 | $30.815 | $29.235 | $29.74 | 543.64K |
| Oct 13, 2026 | $30.27 | $31.16 | $29.77 | $30.81 | 600.92K |
| Oct 12, 2026 | $30.35 | $30.93 | $30.05 | $30.64 | 530.53K |
| Oct 9, 2026 | $30.00 | $30.35 | $29.3319 | $29.98 | 349.08K |
| Oct 8, 2026 | $29.52 | $29.865 | $29.32 | $29.78 | 426.82K |
| Oct 7, 2026 | $30.10 | $30.19 | $28.82 | $29.31 | 424.24K |
| Oct 6, 2026 | $29.25 | $30.46 | $28.4701 | $30.10 | 575.43K |
| Oct 5, 2026 | $29.00 | $29.60 | $28.58 | $29.23 | 434.65K |
| Oct 2, 2026 | $27.84 | $29.05 | $27.84 | $28.85 | 540.27K |
| Oct 1, 2026 | $27.97 | $28.615 | $27.34 | $28.13 | 753.12K |
| Sep 30, 2026 | $28.56 | $28.83 | $28.00 | $28.12 | 704.88K |
| Sep 29, 2026 | $28.50 | $28.75 | $28.11 | $28.46 | 815.04K |
| Sep 28, 2026 | $30.25 | $30.25 | $28.84 | $28.95 | 575.07K |
| Sep 25, 2026 | $29.64 | $30.57 | $29.52 | $29.80 | 354.76K |
Latest WBI news
The latest Smart Investors Daily articles mentioning WBI.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…