sec filing
WB
NYSE · WBI
WaterBridge Infrastructure LLC
Energy · Oil & Gas Energy
$32.24
Down-$0.02 (-0.06%)
Updated Sep 4, 2026, 11:37 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 734.82M
- P/E ratio
- -212.51
- Dividend yield
- 0.47%
- 52-week range
- $23.18 – $36.89
- Volume
- 327.57K
- Avg. volume
- 843.31K
Price performance
WBI price history
1M range · 21 trading sessions · Daily adjusted prices
WBI closed at $32.24 after 21 trading sessions, down 1.47% for the selected period.
- Last close
- $32.24
- Period change
- -1.47%
- Period low
- $31.25
- Period high
- $32.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $32.31 | $32.6897 | $31.97 | $32.24 | 327.57K |
| Sep 2, 2026 | $32.17 | $32.56 | $31.68 | $32.26 | 365.48K |
| Sep 1, 2026 | $32.28 | $33.0101 | $32.03 | $32.63 | 722.23K |
| Aug 31, 2026 | $31.75 | $32.07 | $31.245 | $31.80 | 443.37K |
| Aug 28, 2026 | $32.75 | $32.84 | $31.43 | $31.44 | 288.33K |
| Aug 27, 2026 | $31.41 | $32.80 | $31.1585 | $32.69 | 270.34K |
| Aug 26, 2026 | $31.76 | $32.22 | $31.50 | $31.61 | 406.44K |
| Aug 25, 2026 | $31.25 | $32.08 | $30.95 | $31.79 | 680.79K |
| Aug 24, 2026 | $31.24 | $32.6695 | $30.615 | $31.48 | 494.65K |
| Aug 21, 2026 | $32.53 | $32.8434 | $31.50 | $31.70 | 472.68K |
| Aug 20, 2026 | $32.03 | $32.87 | $32.03 | $32.49 | 604.42K |
| Aug 19, 2026 | $32.10 | $32.1999 | $31.25 | $31.74 | 435.95K |
| Aug 18, 2026 | $32.05 | $32.20 | $31.43 | $31.94 | 585.49K |
| Aug 17, 2026 | $31.71 | $31.82 | $31.26 | $31.78 | 624.94K |
| Aug 14, 2026 | $31.25 | $32.00 | $31.195 | $31.73 | 434.53K |
| Aug 13, 2026 | $31.11 | $31.74 | $30.79 | $31.25 | 507.16K |
| Aug 12, 2026 | $32.57 | $32.919 | $31.50 | $31.80 | 482.06K |
| Aug 11, 2026 | $32.37 | $32.90 | $31.97 | $32.30 | 657.33K |
| Aug 10, 2026 | $32.43 | $32.52 | $31.255 | $32.20 | 1.04M |
| Aug 7, 2026 | $32.51 | $33.125 | $31.80 | $32.00 | 424.59K |
| Aug 6, 2026 | $35.02 | $35.02 | $32.265 | $32.72 | 688.52K |
Latest WBI news
The latest Smart Investors Daily articles mentioning WBI.
Stock researchCompany · Financials
Loading stock research…