analyst
WB
NYSE · WBI
WaterBridge Infrastructure LLC
Energy · Oil & Gas Energy
$31.25
Up+$0.48 (+1.54%)
Updated Aug 14, 2026, 11:36 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 734.82M
- P/E ratio
- -212.51
- Dividend yield
- 0.48%
- 52-week range
- $23.18 – $36.89
- Volume
- 503.86K
- Avg. volume
- 843.31K
Price performance
WBI price history
1M range · 21 trading sessions · Daily adjusted prices
WBI closed at $31.25 after 21 trading sessions, down 10.38% for the selected period.
- Last close
- $31.25
- Period change
- -10.38%
- Period low
- $31.25
- Period high
- $36.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $31.11 | $31.74 | $30.79 | $31.25 | 503.86K |
| Aug 12, 2026 | $32.57 | $32.919 | $31.50 | $31.80 | 482.06K |
| Aug 11, 2026 | $32.37 | $32.90 | $31.97 | $32.30 | 657.33K |
| Aug 10, 2026 | $32.43 | $32.52 | $31.255 | $32.20 | 1.04M |
| Aug 7, 2026 | $32.51 | $33.125 | $31.80 | $32.00 | 424.59K |
| Aug 6, 2026 | $35.02 | $35.02 | $32.265 | $32.72 | 688.52K |
| Aug 5, 2026 | $33.80 | $34.18 | $33.28 | $33.55 | 494.48K |
| Aug 4, 2026 | $33.18 | $33.9899 | $33.02 | $33.46 | 517.43K |
| Aug 3, 2026 | $33.17 | $34.58 | $32.8301 | $33.83 | 581.36K |
| Jul 31, 2026 | $33.33 | $34.88 | $32.90 | $34.22 | 632.27K |
| Jul 30, 2026 | $32.89 | $33.6664 | $32.62 | $32.92 | 723.47K |
| Jul 29, 2026 | $32.77 | $33.84 | $32.32 | $32.45 | 966.77K |
| Jul 28, 2026 | $33.19 | $33.19 | $30.8021 | $31.95 | 503.61K |
| Jul 27, 2026 | $34.34 | $35.025 | $32.9795 | $33.35 | 469.76K |
| Jul 24, 2026 | $35.73 | $36.29 | $34.76 | $34.88 | 300.76K |
| Jul 23, 2026 | $36.70 | $36.85 | $35.27 | $35.54 | 668.69K |
| Jul 22, 2026 | $35.80 | $36.89 | $35.74 | $36.21 | 599.61K |
| Jul 21, 2026 | $35.13 | $35.78 | $34.18 | $35.48 | 595.09K |
| Jul 20, 2026 | $34.41 | $35.49 | $34.25 | $34.75 | 889.15K |
| Jul 17, 2026 | $34.72 | $35.14 | $33.40 | $34.71 | 1.23M |
| Jul 16, 2026 | $34.38 | $34.89 | $33.71 | $34.87 | 590.33K |
Latest WBI news
The latest Smart Investors Daily articles mentioning WBI.
Stock researchMarket Activity · Short Interest
Loading stock research…