NYSE · WBI

WaterBridge Infrastructure LLC

Energy · Oil & Gas Energy

$32.24

Down-$0.02 (-0.06%)

Updated Sep 4, 2026, 11:37 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WBI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$32.31	$32.6897	$31.97	$32.24	327.57K
Sep 2, 2026	$32.17	$32.56	$31.68	$32.26	365.48K
Sep 1, 2026	$32.28	$33.0101	$32.03	$32.63	722.23K
Aug 31, 2026	$31.75	$32.07	$31.245	$31.80	443.37K
Aug 28, 2026	$32.75	$32.84	$31.43	$31.44	288.33K
Aug 27, 2026	$31.41	$32.80	$31.1585	$32.69	270.34K
Aug 26, 2026	$31.76	$32.22	$31.50	$31.61	406.44K
Aug 25, 2026	$31.25	$32.08	$30.95	$31.79	680.79K
Aug 24, 2026	$31.24	$32.6695	$30.615	$31.48	494.65K
Aug 21, 2026	$32.53	$32.8434	$31.50	$31.70	472.68K
Aug 20, 2026	$32.03	$32.87	$32.03	$32.49	604.42K
Aug 19, 2026	$32.10	$32.1999	$31.25	$31.74	435.95K
Aug 18, 2026	$32.05	$32.20	$31.43	$31.94	585.49K
Aug 17, 2026	$31.71	$31.82	$31.26	$31.78	624.94K
Aug 14, 2026	$31.25	$32.00	$31.195	$31.73	434.53K
Aug 13, 2026	$31.11	$31.74	$30.79	$31.25	507.16K
Aug 12, 2026	$32.57	$32.919	$31.50	$31.80	482.06K
Aug 11, 2026	$32.37	$32.90	$31.97	$32.30	657.33K
Aug 10, 2026	$32.43	$32.52	$31.255	$32.20	1.04M
Aug 7, 2026	$32.51	$33.125	$31.80	$32.00	424.59K
Aug 6, 2026	$35.02	$35.02	$32.265	$32.72	688.52K