NYSE · WBI

WaterBridge Infrastructure LLC

Energy · Oil & Gas Energy

$31.25

Up+$0.48 (+1.54%)

Updated Aug 14, 2026, 11:20 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WBI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$31.11	$31.74	$30.79	$31.25	503.86K
Aug 12, 2026	$32.57	$32.919	$31.50	$31.80	482.06K
Aug 11, 2026	$32.37	$32.90	$31.97	$32.30	657.33K
Aug 10, 2026	$32.43	$32.52	$31.255	$32.20	1.04M
Aug 7, 2026	$32.51	$33.125	$31.80	$32.00	424.59K
Aug 6, 2026	$35.02	$35.02	$32.265	$32.72	688.52K
Aug 5, 2026	$33.80	$34.18	$33.28	$33.55	494.48K
Aug 4, 2026	$33.18	$33.9899	$33.02	$33.46	517.43K
Aug 3, 2026	$33.17	$34.58	$32.8301	$33.83	581.36K
Jul 31, 2026	$33.33	$34.88	$32.90	$34.22	632.27K
Jul 30, 2026	$32.89	$33.6664	$32.62	$32.92	723.47K
Jul 29, 2026	$32.77	$33.84	$32.32	$32.45	966.77K
Jul 28, 2026	$33.19	$33.19	$30.8021	$31.95	503.61K
Jul 27, 2026	$34.34	$35.025	$32.9795	$33.35	469.76K
Jul 24, 2026	$35.73	$36.29	$34.76	$34.88	300.76K
Jul 23, 2026	$36.70	$36.85	$35.27	$35.54	668.69K
Jul 22, 2026	$35.80	$36.89	$35.74	$36.21	599.61K
Jul 21, 2026	$35.13	$35.78	$34.18	$35.48	595.09K
Jul 20, 2026	$34.41	$35.49	$34.25	$34.75	889.15K
Jul 17, 2026	$34.72	$35.14	$33.40	$34.71	1.23M
Jul 16, 2026	$34.38	$34.89	$33.71	$34.87	590.33K