analyst
WD
NYSE · WD
Walker & Dunlop, Inc.
Financial Services · Financial - Mortgages
$40.33
Up+$0.50 (+1.24%)
Updated Sep 11, 2026, 5:36 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.16B
- P/E ratio
- 18.53
- Dividend yield
- 6.65%
- 52-week range
- $39.01 – $90.00
- Volume
- 375.15K
- Avg. volume
- 232.79K
Price performance
WD price history
1M range · 20 trading sessions · Daily adjusted prices
WD closed at $40.33 after 20 trading sessions, down 5.73% for the selected period.
- Last close
- $40.33
- Period change
- -5.73%
- Period low
- $39.48
- Period high
- $42.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $41.05 | $41.05 | $40.16 | $40.33 | 375.15K |
| Sep 9, 2026 | $41.77 | $41.77 | $40.87 | $41.37 | 419.58K |
| Sep 8, 2026 | $42.40 | $42.40 | $41.51 | $41.92 | 400.46K |
| Sep 4, 2026 | $41.55 | $43.1299 | $41.04 | $42.61 | 444.57K |
| Sep 3, 2026 | $40.71 | $42.00 | $40.38 | $41.70 | 690.41K |
| Sep 2, 2026 | $40.35 | $40.92 | $39.97 | $40.07 | 460.76K |
| Sep 1, 2026 | $40.28 | $40.885 | $39.935 | $40.27 | 360.68K |
| Aug 31, 2026 | $41.15 | $41.37 | $40.305 | $40.53 | 507.29K |
| Aug 28, 2026 | $40.58 | $41.70 | $40.265 | $41.35 | 529.7K |
| Aug 27, 2026 | $40.31 | $40.89 | $39.835 | $40.28 | 431K |
| Aug 26, 2026 | $40.80 | $40.80 | $39.56 | $40.29 | 398.63K |
| Aug 25, 2026 | $39.48 | $40.98 | $39.01 | $40.69 | 449.37K |
| Aug 24, 2026 | $40.29 | $40.62 | $39.3203 | $39.48 | 315.35K |
| Aug 21, 2026 | $40.61 | $40.61 | $39.75 | $40.22 | 366.34K |
| Aug 20, 2026 | $40.42 | $40.92 | $39.45 | $40.18 | 369.9K |
| Aug 19, 2026 | $40.07 | $41.725 | $40.07 | $41.56 | 428.37K |
| Aug 18, 2026 | $40.32 | $40.54 | $39.485 | $39.71 | 366.04K |
| Aug 17, 2026 | $42.87 | $42.87 | $40.38 | $40.70 | 427.44K |
| Aug 14, 2026 | $42.76 | $43.39 | $42.232 | $42.56 | 249.5K |
| Aug 13, 2026 | $42.73 | $43.0499 | $41.63 | $42.78 | 617.14K |
Latest WD news
The latest Smart Investors Daily articles mentioning WD.
Stock researchCompany · Dividend
Loading stock research…