sec filing
WE
NYSE · WEAV
Weave Communications, Inc.
Technology · Software - Application
$7.28
Up+$0.03 (+0.34%)
Updated Aug 19, 2026, 3:35 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 551.64M
- P/E ratio
- -16.26
- Dividend yield
- 0.00%
- 52-week range
- $4.24 – $7.66
- Volume
- 49.37M
- Avg. volume
- 1.31M
Price performance
WEAV price history
1M range · 21 trading sessions · Daily adjusted prices
WEAV closed at $7.28 after 21 trading sessions, up 7.06% for the selected period.
- Last close
- $7.28
- Period change
- +7.06%
- Period low
- $5.01
- Period high
- $7.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $7.29 | $7.315 | $7.28 | $7.28 | 49.37M |
| Aug 17, 2026 | $5.38 | $5.585 | $5.355 | $5.53 | 1.44M |
| Aug 14, 2026 | $5.36 | $5.535 | $5.235 | $5.46 | 1.43M |
| Aug 13, 2026 | $5.08 | $5.38 | $4.95 | $5.32 | 1.39M |
| Aug 12, 2026 | $4.90 | $5.03 | $4.89 | $5.01 | 1.84M |
| Aug 11, 2026 | $5.26 | $5.30 | $5.00 | $5.03 | 1.7M |
| Aug 10, 2026 | $5.16 | $5.55 | $5.16 | $5.33 | 2.18M |
| Aug 7, 2026 | $4.89 | $5.565 | $4.65 | $5.29 | 3.71M |
| Aug 6, 2026 | $6.49 | $6.67 | $6.45 | $6.66 | 1.27M |
| Aug 5, 2026 | $6.99 | $7.0599 | $6.73 | $6.80 | 693.98K |
| Aug 4, 2026 | $6.65 | $6.90 | $6.65 | $6.87 | 722.92K |
| Aug 3, 2026 | $6.72 | $6.83 | $6.635 | $6.75 | 754.8K |
| Jul 31, 2026 | $6.37 | $6.61 | $6.34 | $6.54 | 601.55K |
| Jul 30, 2026 | $6.81 | $6.86 | $6.39 | $6.56 | 819.83K |
| Jul 29, 2026 | $6.95 | $7.065 | $6.81 | $6.95 | 1.01M |
| Jul 28, 2026 | $6.75 | $7.02 | $6.70 | $6.89 | 930.16K |
| Jul 27, 2026 | $6.25 | $6.735 | $6.25 | $6.65 | 975.85K |
| Jul 24, 2026 | $6.05 | $6.30 | $6.04 | $6.17 | 954.89K |
| Jul 23, 2026 | $6.18 | $6.22 | $5.93 | $5.96 | 890.56K |
| Jul 22, 2026 | $6.78 | $6.83 | $6.015 | $6.14 | 1.41M |
| Jul 21, 2026 | $6.98 | $7.11 | $6.765 | $6.80 | 891.18K |
Latest WEAV news
The latest Smart Investors Daily articles mentioning WEAV.
Stock researchCompany · Earnings
Loading stock research…