NYSE · WMK

Weis Markets, Inc.

Consumer Defensive · Grocery Stores

$70.31

Down-$0.02 (-0.03%)

Updated Aug 19, 2026, 8:51 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WMK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WMK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$71.20	$71.23	$70.28	$70.31	139.8K
Aug 17, 2026	$70.89	$71.56	$70.00	$70.25	140.42K
Aug 14, 2026	$71.30	$71.55	$70.07	$70.93	121.06K
Aug 13, 2026	$72.61	$72.84	$71.38	$71.54	175.46K
Aug 12, 2026	$70.41	$72.52	$70.41	$71.74	149.03K
Aug 11, 2026	$72.21	$72.335	$70.53	$71.09	158.24K
Aug 10, 2026	$74.79	$75.45	$71.87	$72.09	161.57K
Aug 7, 2026	$75.54	$75.725	$74.78	$75.25	98.5K
Aug 6, 2026	$75.57	$76.53	$74.52	$76.24	195.02K
Aug 5, 2026	$77.26	$77.305	$72.51	$74.66	301.97K
Aug 4, 2026	$78.33	$79.42	$77.30	$78.22	243.71K
Aug 3, 2026	$77.67	$79.2393	$77.6083	$78.33	182.8K
Jul 31, 2026	$77.10	$78.69	$75.9328	$77.05	210.37K
Jul 30, 2026	$77.06	$78.49	$76.60	$77.68	124.01K
Jul 29, 2026	$75.89	$78.27	$75.89	$77.79	170.58K
Jul 28, 2026	$76.10	$77.87	$76.10	$76.64	149.33K
Jul 27, 2026	$73.34	$75.23	$73.18	$74.73	150.98K
Jul 24, 2026	$74.77	$75.29	$73.07	$73.36	156.01K
Jul 23, 2026	$76.86	$76.86	$73.57	$74.74	178.72K
Jul 22, 2026	$77.70	$77.94	$76.57	$77.94	107.1K
Jul 21, 2026	$77.58	$78.03	$76.45	$77.49	128.2K