analyst
WT
NYSE · WT
WisdomTree, Inc.
Financial Services · Asset Management
$24.43
Down-$0.61 (-2.44%)
Updated Aug 30, 2026, 1:35 PM
SID Score
6.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.65B
- P/E ratio
- 17.17
- Dividend yield
- 0.49%
- 52-week range
- $13.20 – $25.89
- Volume
- 3.8M
- Avg. volume
- 2.84M
Price performance
WT price history
1M range · 20 trading sessions · Daily adjusted prices
WT closed at $24.43 after 20 trading sessions, up 16.39% for the selected period.
- Last close
- $24.43
- Period change
- +16.39%
- Period low
- $20.99
- Period high
- $25.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $25.29 | $25.89 | $24.43 | $24.43 | 3.8M |
| Aug 27, 2026 | $24.80 | $25.53 | $24.67 | $25.04 | 2.15M |
| Aug 26, 2026 | $24.48 | $24.93 | $24.20 | $24.76 | 3.98M |
| Aug 25, 2026 | $24.00 | $24.215 | $23.735 | $24.13 | 2.44M |
| Aug 24, 2026 | $23.52 | $23.90 | $23.26 | $23.84 | 1.24M |
| Aug 21, 2026 | $22.93 | $23.54 | $22.82 | $23.51 | 1.81M |
| Aug 20, 2026 | $22.75 | $23.131 | $22.505 | $22.65 | 2.12M |
| Aug 19, 2026 | $23.33 | $23.465 | $22.6525 | $22.70 | 2.49M |
| Aug 18, 2026 | $22.84 | $23.22 | $22.59 | $22.86 | 1.23M |
| Aug 17, 2026 | $23.14 | $23.21 | $22.75 | $23.09 | 1.36M |
| Aug 14, 2026 | $22.56 | $22.915 | $22.56 | $22.81 | 1.27M |
| Aug 13, 2026 | $22.83 | $23.2865 | $22.365 | $22.70 | 1.28M |
| Aug 12, 2026 | $22.30 | $22.76 | $22.21 | $22.73 | 1.7M |
| Aug 11, 2026 | $22.34 | $22.578 | $21.925 | $22.00 | 1.94M |
| Aug 10, 2026 | $21.11 | $22.215 | $20.98 | $22.19 | 1.9M |
| Aug 7, 2026 | $21.80 | $21.94 | $21.21 | $21.25 | 1.73M |
| Aug 6, 2026 | $22.00 | $22.29 | $21.405 | $21.48 | 2.13M |
| Aug 5, 2026 | $22.39 | $23.145 | $21.78 | $22.03 | 5M |
| Aug 4, 2026 | $21.27 | $22.73 | $21.27 | $22.39 | 5.86M |
| Aug 3, 2026 | $19.46 | $21.29 | $19.42 | $20.99 | 5.86M |
Latest WT news
The latest Smart Investors Daily articles mentioning WT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…