NYSE · XEL

Xcel Energy Inc.

Utilities · Regulated Electric

$79.17

Up+$0.19 (+0.24%)

Updated Aug 16, 2026, 8:02 AM

SID Score

5.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance

XEL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$78.95	$79.325	$78.73	$79.17	2.58M
Aug 13, 2026	$78.96	$79.45	$78.61	$78.98	3.85M
Aug 12, 2026	$77.66	$78.64	$77.66	$78.60	3.42M
Aug 11, 2026	$76.48	$77.88	$76.48	$77.66	3.71M
Aug 10, 2026	$77.69	$78.025	$76.39	$76.87	4.35M
Aug 7, 2026	$76.69	$78.20	$76.08	$78.07	5.08M
Aug 6, 2026	$77.98	$78.12	$76.44	$76.97	5.38M
Aug 5, 2026	$77.82	$77.91	$76.585	$77.20	5.97M
Aug 4, 2026	$77.53	$77.94	$76.45	$77.75	4.68M
Aug 3, 2026	$78.06	$78.745	$76.92	$77.69	5.18M
Jul 31, 2026	$78.19	$78.96	$77.88	$78.20	7M
Jul 30, 2026	$80.83	$80.83	$77.88	$78.23	7.17M
Jul 29, 2026	$80.74	$80.81	$78.4301	$78.75	6.46M
Jul 28, 2026	$81.47	$82.57	$80.25	$80.33	4.42M
Jul 27, 2026	$81.56	$82.06	$80.38	$80.71	3.42M
Jul 24, 2026	$81.25	$82.06	$80.96	$81.67	3.24M
Jul 23, 2026	$79.64	$81.27	$79.51	$80.77	5.17M
Jul 22, 2026	$79.38	$80.35	$79.25	$80.19	3.71M
Jul 21, 2026	$78.40	$78.78	$77.98	$78.72	4.02M
Jul 20, 2026	$79.245	$80.04	$78.275	$78.67	4.15M