analyst
NYSE · XEL
Xcel Energy Inc.
Utilities · Regulated Electric
$79.17
Up+$0.19 (+0.24%)
Updated Aug 16, 2026, 6:26 AM
SID Score
5.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 44.22B
- P/E ratio
- 31
- Dividend yield
- 2.85%
- 52-week range
- $72.43 – $84.23
- Volume
- 2.58M
- Avg. volume
- 4.82M
Price performance
XEL price history
1M range · 20 trading sessions · Daily adjusted prices
XEL closed at $79.17 after 20 trading sessions, up 0.64% for the selected period.
- Last close
- $79.17
- Period change
- +0.64%
- Period low
- $76.87
- Period high
- $81.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $78.95 | $79.325 | $78.73 | $79.17 | 2.58M |
| Aug 13, 2026 | $78.96 | $79.45 | $78.61 | $78.98 | 3.85M |
| Aug 12, 2026 | $77.66 | $78.64 | $77.66 | $78.60 | 3.42M |
| Aug 11, 2026 | $76.48 | $77.88 | $76.48 | $77.66 | 3.71M |
| Aug 10, 2026 | $77.69 | $78.025 | $76.39 | $76.87 | 4.35M |
| Aug 7, 2026 | $76.69 | $78.20 | $76.08 | $78.07 | 5.08M |
| Aug 6, 2026 | $77.98 | $78.12 | $76.44 | $76.97 | 5.38M |
| Aug 5, 2026 | $77.82 | $77.91 | $76.585 | $77.20 | 5.97M |
| Aug 4, 2026 | $77.53 | $77.94 | $76.45 | $77.75 | 4.68M |
| Aug 3, 2026 | $78.06 | $78.745 | $76.92 | $77.69 | 5.18M |
| Jul 31, 2026 | $78.19 | $78.96 | $77.88 | $78.20 | 7M |
| Jul 30, 2026 | $80.83 | $80.83 | $77.88 | $78.23 | 7.17M |
| Jul 29, 2026 | $80.74 | $80.81 | $78.4301 | $78.75 | 6.46M |
| Jul 28, 2026 | $81.47 | $82.57 | $80.25 | $80.33 | 4.42M |
| Jul 27, 2026 | $81.56 | $82.06 | $80.38 | $80.71 | 3.42M |
| Jul 24, 2026 | $81.25 | $82.06 | $80.96 | $81.67 | 3.24M |
| Jul 23, 2026 | $79.64 | $81.27 | $79.51 | $80.77 | 5.17M |
| Jul 22, 2026 | $79.38 | $80.35 | $79.25 | $80.19 | 3.71M |
| Jul 21, 2026 | $78.40 | $78.78 | $77.98 | $78.72 | 4.02M |
| Jul 20, 2026 | $79.245 | $80.04 | $78.275 | $78.67 | 4.15M |
Latest XEL news
The latest Smart Investors Daily articles mentioning XEL.
Stock researchCompany · Forecast
Loading stock research…