NYSE · XEL

Xcel Energy Inc.

Utilities · Regulated Electric

$69.80

Up+$0.24 (+0.35%)

Updated Sep 26, 2026, 5:30 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

XEL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$69.50	$69.94	$68.72	$69.80	7.48M
Sep 24, 2026	$70.85	$70.885	$69.54	$69.56	6.6M
Sep 23, 2026	$71.745	$71.745	$70.56	$70.66	4.41M
Sep 22, 2026	$71.85	$72.585	$71.59	$72.06	5.06M
Sep 21, 2026	$72.24	$72.425	$71.67	$71.85	4.4M
Sep 18, 2026	$73.26	$73.26	$72.165	$72.30	9.02M
Sep 17, 2026	$73.22	$73.75	$72.82	$73.63	5.32M
Sep 16, 2026	$72.40	$73.4925	$72.39	$72.71	7.68M
Sep 15, 2026	$73.845	$74.04	$72.285	$72.49	6.81M
Sep 14, 2026	$75.54	$75.80	$74.03	$74.16	6.97M
Sep 11, 2026	$76.29	$76.29	$75.21	$75.50	5.4M
Sep 10, 2026	$76.155	$76.72	$75.35	$75.41	7.82M
Sep 9, 2026	$76.76	$77.06	$75.42	$76.19	5.16M
Sep 8, 2026	$75.70	$76.9998	$75.46	$76.88	7.44M
Sep 4, 2026	$76.00	$76.54	$75.445	$75.72	3.61M
Sep 3, 2026	$75.94	$76.63	$75.65	$76.34	3.42M
Sep 2, 2026	$76.25	$76.25	$74.71	$75.51	5.7M
Sep 1, 2026	$75.76	$76.23	$75.43	$75.89	7.56M
Aug 31, 2026	$75.61	$76.12	$75.06	$75.69	6.7M
Aug 28, 2026	$77.50	$77.50	$75.97	$76.45	4.52M