sec filing
NYSE · XEL
Xcel Energy Inc.
Utilities · Regulated Electric
$69.80
Up+$0.24 (+0.35%)
Updated Sep 26, 2026, 5:29 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 44.22B
- P/E ratio
- 31
- Dividend yield
- 3.23%
- 52-week range
- $68.72 – $84.23
- Volume
- 7.48M
- Avg. volume
- 4.82M
Price performance
XEL price history
1M range · 20 trading sessions · Daily adjusted prices
XEL closed at $69.80 after 20 trading sessions, down 8.70% for the selected period.
- Last close
- $69.80
- Period change
- -8.70%
- Period low
- $69.56
- Period high
- $76.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $69.50 | $69.94 | $68.72 | $69.80 | 7.48M |
| Sep 24, 2026 | $70.85 | $70.885 | $69.54 | $69.56 | 6.6M |
| Sep 23, 2026 | $71.745 | $71.745 | $70.56 | $70.66 | 4.41M |
| Sep 22, 2026 | $71.85 | $72.585 | $71.59 | $72.06 | 5.06M |
| Sep 21, 2026 | $72.24 | $72.425 | $71.67 | $71.85 | 4.4M |
| Sep 18, 2026 | $73.26 | $73.26 | $72.165 | $72.30 | 9.02M |
| Sep 17, 2026 | $73.22 | $73.75 | $72.82 | $73.63 | 5.32M |
| Sep 16, 2026 | $72.40 | $73.4925 | $72.39 | $72.71 | 7.68M |
| Sep 15, 2026 | $73.845 | $74.04 | $72.285 | $72.49 | 6.81M |
| Sep 14, 2026 | $75.54 | $75.80 | $74.03 | $74.16 | 6.97M |
| Sep 11, 2026 | $76.29 | $76.29 | $75.21 | $75.50 | 5.4M |
| Sep 10, 2026 | $76.155 | $76.72 | $75.35 | $75.41 | 7.82M |
| Sep 9, 2026 | $76.76 | $77.06 | $75.42 | $76.19 | 5.16M |
| Sep 8, 2026 | $75.70 | $76.9998 | $75.46 | $76.88 | 7.44M |
| Sep 4, 2026 | $76.00 | $76.54 | $75.445 | $75.72 | 3.61M |
| Sep 3, 2026 | $75.94 | $76.63 | $75.65 | $76.34 | 3.42M |
| Sep 2, 2026 | $76.25 | $76.25 | $74.71 | $75.51 | 5.7M |
| Sep 1, 2026 | $75.76 | $76.23 | $75.43 | $75.89 | 7.56M |
| Aug 31, 2026 | $75.61 | $76.12 | $75.06 | $75.69 | 6.7M |
| Aug 28, 2026 | $77.50 | $77.50 | $75.97 | $76.45 | 4.52M |
Latest XEL news
The latest Smart Investors Daily articles mentioning XEL.
Stock researchMarket Activity · Short Interest
Loading stock research…