NYSE · XEL

Xcel Energy Inc.

Utilities · Regulated Electric

$75.72

Down-$0.62 (-0.81%)

Updated Sep 6, 2026, 11:17 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

XEL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$76.00	$76.54	$75.445	$75.72	3.61M
Sep 3, 2026	$75.94	$76.63	$75.65	$76.34	3.42M
Sep 2, 2026	$76.25	$76.25	$74.71	$75.51	5.7M
Sep 1, 2026	$75.76	$76.23	$75.43	$75.89	7.56M
Aug 31, 2026	$75.61	$76.12	$75.06	$75.69	6.7M
Aug 28, 2026	$77.50	$77.50	$75.97	$76.45	4.52M
Aug 27, 2026	$77.00	$77.34	$76.67	$77.16	4.39M
Aug 26, 2026	$77.22	$77.91	$77.03	$77.68	4.55M
Aug 25, 2026	$77.33	$77.61	$76.99	$77.19	4.03M
Aug 24, 2026	$76.43	$77.44	$76.12	$77.33	5.48M
Aug 21, 2026	$78.95	$79.48	$76.20	$76.30	6.76M
Aug 20, 2026	$79.18	$79.9099	$78.67	$78.71	5.25M
Aug 19, 2026	$79.60	$79.91	$78.52	$79.41	5.01M
Aug 18, 2026	$80.10	$80.81	$79.08	$79.17	5.63M
Aug 17, 2026	$78.78	$79.24	$78.41	$79.21	2.85M
Aug 14, 2026	$78.95	$79.325	$78.73	$79.17	2.58M
Aug 13, 2026	$78.96	$79.45	$78.61	$78.98	3.85M
Aug 12, 2026	$77.66	$78.64	$77.66	$78.60	3.42M
Aug 11, 2026	$76.48	$77.88	$76.48	$77.66	3.71M
Aug 10, 2026	$77.69	$78.025	$76.39	$76.87	4.35M