NYSE · XEL

Xcel Energy Inc.

Utilities · Regulated Electric

$80.50

Down-$0.78 (-0.97%)

Updated Nov 5, 2026, 7:49 PM

SID Score

6.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · XEL

XEL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

XEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$79.07	$80.895	$78.40	$80.50	12.2M
Nov 3, 2026	$79.13	$79.32	$78.26	$78.76	11.85M
Nov 2, 2026	$78.37	$80.205	$78.15	$79.33	16.4M
Oct 30, 2026	$79.60	$80.53	$79.32	$79.82	7.49M
Oct 29, 2026	$77.75	$79.42	$76.97	$79.04	6.58M
Oct 28, 2026	$78.22	$78.38	$76.97	$77.18	5.14M
Oct 27, 2026	$77.71	$78.29	$77.24	$78.135	3.11M
Oct 26, 2026	$78.05	$78.40	$77.545	$77.86	5.56M
Oct 23, 2026	$78.74	$79.04	$77.48	$78.05	3.99M
Oct 22, 2026	$76.94	$79.17	$76.94	$78.90	8.22M
Oct 21, 2026	$77.44	$77.44	$76.52	$76.78	5.56M
Oct 20, 2026	$75.60	$76.77	$75.37	$76.68	5.17M
Oct 19, 2026	$76.26	$76.425	$74.835	$75.14	3.74M
Oct 16, 2026	$75.365	$76.45	$75.135	$76.31	6.28M
Oct 15, 2026	$76.44	$76.54	$74.965	$75.12	5.41M
Oct 14, 2026	$74.73	$75.46	$74.08	$75.36	4.54M
Oct 13, 2026	$74.76	$74.80	$73.34	$74.64	4.18M
Oct 12, 2026	$73.76	$74.23	$73.36	$74.17	4.21M
Oct 9, 2026	$73.17	$73.89	$72.955	$73.775	5.05M
Oct 8, 2026	$72.64	$73.57	$72.46	$73.36	6.92M
Oct 7, 2026	$72.69	$72.89	$72.03	$72.42	4.68M